Onconetix, Inc. (ONCO) NASDAQ

Currency In USD

ONCO Historical Return

If you invested $1000 in Onconetix, Inc. (ONCO) since IPO date, it would be worth $0 as of October 08, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0.01, while $1000 invested 1 year ago would be worth $3.43. This corresponds to total returns of -100%, -100%, -99.66%, respectively, with annualized returns of -97.16%, -97.91%, -99.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ONCO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 07, 2026	0.66	0.6	0.6	0.66	0.58	604,327
October 06, 2026	0.67	0.66	0.66	0.69	0.63	517,860
October 05, 2026	0.72	0.67	0.67	0.73	0.67	501,620
October 02, 2026	0.74	0.73	0.73	0.75	0.71	381,713
October 01, 2026	0.78	0.74	0.74	0.78	0.7	877,609
September 30, 2026	0.76	0.78	0.78	0.87	0.75	884,095
September 29, 2026	1.04	0.82	0.82	1.07	0.72	5.44M
September 28, 2026	1.19	1.1	1.1	1.36	1.07	22.28M
September 25, 2026	1.12	1.03	1.03	1.42	1.01	47.29M
September 24, 2026	0.83	0.91	0.91	0.92	0.78	2.43M
September 23, 2026	0.66	0.91	0.91	1.15	0.66	31.14M
September 22, 2026	0.64	0.68	0.68	0.7	0.64	139,189
September 21, 2026	0.64	0.65	0.65	0.65	0.64	133,869
September 18, 2026	0.67	0.64	0.64	0.68	0.64	170,754
September 17, 2026	0.66	0.66	0.66	0.67	0.65	101,616
September 16, 2026	0.64	0.66	0.66	0.68	0.64	122,175
September 15, 2026	0.65	0.65	0.65	0.68	0.59	612,197
September 11, 2026	0.79	0.76	0.76	0.79	0.74	165,479
September 10, 2026	0.82	0.78	0.78	0.84	0.77	172,639
September 09, 2026	0.84	0.81	0.81	0.84	0.8	262,912
September 08, 2026	0.86	0.84	0.84	0.95	0.82	980,880
September 04, 2026	0.74	1.02	1.02	1.05	0.71	6.11M
September 03, 2026	0.68	0.74	0.74	0.74	0.68	0
September 02, 2026	0.62	0.67	0.67	0.7	0.62	97,754
September 01, 2026	0.62	0.65	0.65	0.68	0.62	126,653
August 31, 2026	0.64	0.63	0.63	0.64	0.59	152,447
August 28, 2026	0.63	0.61	0.61	0.64	0.61	86,673
August 27, 2026	0.65	0.63	0.63	0.65	0.63	88,865
August 26, 2026	0.65	0.64	0.64	0.65	0.64	77,070
August 25, 2026	0.64	0.64	0.64	0.66	0.64	0
August 24, 2026	0.65	0.66	0.66	0.66	0.63	0
August 21, 2026	0.65	0.65	0.65	0.67	0.62	221,722
August 20, 2026	0.68	0.67	0.67	0.71	0.66	223,511
August 19, 2026	0.75	0.71	0.71	0.75	0.7	0
August 18, 2026	0.76	0.75	0.75	0.8	0.71	0
August 17, 2026	0.77	0.76	0.76	0.81	0.75	153,201
August 14, 2026	0.88	0.81	0.81	0.88	0.81	232,110
August 13, 2026	0.91	0.88	0.88	0.93	0.88	44,344
August 12, 2026	0.95	0.89	0.89	0.95	0.87	0
August 11, 2026	0.9	0.94	0.94	0.98	0.87	152,793
August 10, 2026	0.89	0.9	0.9	0.93	0.89	40,817
August 07, 2026	0.9	0.89	0.89	0.91	0.85	0
August 06, 2026	0.98	0.9	0.9	0.99	0.89	389,835
August 05, 2026	0.82	1	1	1	0.79	383,256
August 04, 2026	0.82	0.83	0.83	0.85	0.8	160,995
August 03, 2026	0.85	0.81	0.81	0.85	0.79	104,883
July 31, 2026	0.77	0.83	0.83	0.83	0.75	115,552
July 30, 2026	0.7	0.79	0.79	0.8	0.67	583,446
July 29, 2026	0.81	0.75	0.75	0.83	0.74	207,495
July 28, 2026	0.79	0.83	0.83	0.85	0.78	152,324
July 27, 2026	0.84	0.81	0.81	0.86	0.81	91,065
July 24, 2026	0.82	0.82	0.82	0.9	0.82	104,644
July 23, 2026	0.87	0.79	0.79	0.9	0.79	225,664
July 22, 2026	0.87	0.88	0.88	0.89	0.85	148,777
July 21, 2026	0.96	0.89	0.89	1	0.84	363,956
July 20, 2026	0.76	1	1	1.01	0.71	959,000
July 17, 2026	0.77	0.76	0.76	0.78	0.75	77,420
July 16, 2026	0.77	0.79	0.79	0.82	0.75	182,522
July 15, 2026	0.83	0.77	0.77	0.84	0.75	334,304
July 14, 2026	0.81	0.85	0.85	0.85	0.81	242,180