2.74
+0.07(+2.62%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 2.81 | 2.74 | 2.74 | 2.87 | 2.67 | 15,500 |
| November 06, 2025 | 3.07 | 2.67 | 2.67 | 3.07 | 2.67 | 33,425 |
| November 05, 2025 | 3.01 | 3.05 | 3.05 | 3.1 | 2.95 | 10,557 |
| November 04, 2025 | 3.17 | 3.06 | 3.06 | 3.17 | 3.06 | 5,412 |
| November 03, 2025 | 3.28 | 3.16 | 3.16 | 3.33 | 2.85 | 77,222 |
| October 31, 2025 | 3.61 | 3.39 | 3.39 | 3.73 | 3.38 | 40,300 |
| October 30, 2025 | 3.57 | 3.79 | 3.79 | 3.99 | 3.54 | 85,776 |
| October 29, 2025 | 3.53 | 3.6 | 3.6 | 3.64 | 3.53 | 9,900 |
| October 28, 2025 | 3.52 | 3.56 | 3.56 | 3.65 | 3.48 | 8,909 |
| October 27, 2025 | 3.54 | 3.56 | 3.56 | 3.61 | 3.54 | 6,800 |
| October 24, 2025 | 3.37 | 3.53 | 3.53 | 3.53 | 3.35 | 15,009 |
| October 23, 2025 | 3.52 | 3.35 | 3.35 | 3.52 | 3.31 | 10,083 |
| October 22, 2025 | 3.68 | 3.43 | 3.43 | 3.68 | 3.39 | 37,800 |
| October 21, 2025 | 3.36 | 3.65 | 3.65 | 3.71 | 3.35 | 55,766 |
| October 20, 2025 | 3.38 | 3.43 | 3.43 | 3.44 | 3.25 | 5,441 |
| October 17, 2025 | 3.36 | 3.38 | 3.38 | 3.43 | 3.28 | 16,000 |
| October 16, 2025 | 3.55 | 3.47 | 3.47 | 3.62 | 3.42 | 36,405 |
| October 15, 2025 | 3.71 | 3.56 | 3.56 | 3.71 | 3.51 | 17,868 |
| October 14, 2025 | 3.65 | 3.71 | 3.71 | 3.71 | 3.53 | 19,501 |
| October 13, 2025 | 3.65 | 3.68 | 3.68 | 3.72 | 3.51 | 24,166 |
| October 10, 2025 | 4.1 | 3.65 | 3.65 | 4.14 | 3.58 | 146,915 |
| October 09, 2025 | 3.71 | 4.12 | 4.12 | 4.19 | 3.62 | 287,317 |
| October 08, 2025 | 3.37 | 3.82 | 3.82 | 3.9 | 3.28 | 273,032 |
| October 07, 2025 | 3.08 | 3.37 | 3.37 | 3.45 | 3.08 | 247,304 |
| October 06, 2025 | 3.12 | 3.07 | 3.07 | 3.12 | 3.02 | 24,937 |
| October 03, 2025 | 3.1 | 3.12 | 3.12 | 3.24 | 3.01 | 23,921 |
| October 02, 2025 | 3 | 3.15 | 3.15 | 3.15 | 2.97 | 42,412 |
| October 01, 2025 | 3.06 | 2.96 | 2.96 | 3.19 | 2.95 | 76,213 |
| September 30, 2025 | 3.25 | 3.11 | 3.11 | 3.25 | 2.94 | 69,041 |
| September 29, 2025 | 3.33 | 3.21 | 3.21 | 3.43 | 3.02 | 159,682 |
| September 26, 2025 | 2.88 | 3.39 | 3.39 | 3.4 | 2.88 | 1.37M |
| September 25, 2025 | 3.1 | 3.19 | 3.19 | 3.35 | 3.05 | 80,400 |
| September 24, 2025 | 2.94 | 3.17 | 3.17 | 3.23 | 2.92 | 113,900 |
| September 23, 2025 | 2.98 | 2.99 | 2.99 | 3.11 | 2.97 | 87,836 |
| September 22, 2025 | 3.39 | 3.06 | 3.06 | 3.7 | 2.45 | 2.59M |
| September 19, 2025 | 3.01 | 2.97 | 2.97 | 3.15 | 2.97 | 54,400 |
| September 18, 2025 | 3.14 | 3 | 3 | 3.14 | 3 | 34,400 |
| September 17, 2025 | 3.22 | 3.15 | 3.15 | 3.22 | 3.11 | 24,200 |
| September 16, 2025 | 3.08 | 3.27 | 3.27 | 3.32 | 3.07 | 86,133 |
| September 15, 2025 | 3.05 | 3.1 | 3.1 | 3.13 | 3 | 18,568 |
| September 12, 2025 | 3.05 | 3.05 | 3.05 | 3.12 | 3.03 | 25,323 |
| September 11, 2025 | 2.78 | 3.13 | 3.13 | 3.17 | 2.78 | 139,900 |
| September 10, 2025 | 2.77 | 2.75 | 2.75 | 2.88 | 2.73 | 34,428 |
| September 09, 2025 | 2.7 | 2.78 | 2.78 | 2.79 | 2.69 | 41,566 |
| September 08, 2025 | 2.8 | 2.68 | 2.68 | 2.8 | 2.64 | 51,700 |
| September 05, 2025 | 2.83 | 2.78 | 2.78 | 2.9 | 2.73 | 11,814 |
| September 04, 2025 | 3.01 | 2.87 | 2.87 | 3.04 | 2.82 | 45,418 |
| September 03, 2025 | 2.9 | 2.94 | 2.94 | 2.97 | 2.82 | 35,093 |
| September 02, 2025 | 2.93 | 2.93 | 2.93 | 2.98 | 2.83 | 16,228 |
| August 29, 2025 | 2.96 | 2.93 | 2.93 | 3.01 | 2.93 | 19,999 |
| August 28, 2025 | 2.95 | 3 | 3 | 3.02 | 2.95 | 14,703 |
| August 27, 2025 | 3.11 | 2.94 | 2.94 | 3.11 | 2.94 | 45,100 |
| August 26, 2025 | 3.01 | 3.09 | 3.09 | 3.2 | 2.99 | 50,700 |
| August 25, 2025 | 2.97 | 3.02 | 3.02 | 3.06 | 2.91 | 29,180 |
| August 22, 2025 | 2.82 | 2.97 | 2.97 | 3.04 | 2.81 | 91,503 |
| August 21, 2025 | 2.67 | 2.81 | 2.81 | 3.03 | 2.66 | 105,972 |
| August 20, 2025 | 2.77 | 2.73 | 2.73 | 2.86 | 2.65 | 42,900 |
| August 19, 2025 | 2.96 | 2.77 | 2.77 | 2.99 | 2.76 | 59,089 |
| August 18, 2025 | 2.91 | 2.95 | 2.95 | 3.07 | 2.85 | 52,820 |
| August 15, 2025 | 3.05 | 2.93 | 2.93 | 3.13 | 2.86 | 70,253 |