Onconetix, Inc. (ONCO) NASDAQ

1.24

+0.02(+1.64%)

Updated at May 22 04:00PM

Currency In USD

ONCO Historical Return

If you invested $1000 in Onconetix, Inc. (ONCO) since IPO date, it would be worth $0 as of May 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0.01, while $1000 invested 1 year ago would be worth $4.03. This corresponds to total returns of -100%, -100%, -99.6%, respectively, with annualized returns of -97.58%, -97.9%, -99.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ONCO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 22, 20261.171.241.241.241.132.44M
May 21, 20261.141.221.221.291.051.31M
May 20, 20261.121.11.11.190.913.09M
May 19, 20261.91.171.171.91.1613.45M
May 18, 20263.83.063.063.83.062.8M
May 15, 20263.83.743.743.843.746,392
May 14, 20264.083.93.94.083.839,722
May 13, 20264.083.873.874.13.862,843
May 12, 202644.084.084.083.7352,201
May 11, 20263.84.024.024.373.6185,293
May 08, 20263.963.83.843.685,230
May 07, 20264.54.044.044.53.7132,081
May 06, 20264.814.54.54.844.31143,710
May 05, 20265.85.25.25.85.01185,185
May 04, 20266.356.476.476.486.1969,480
May 01, 20266.556.356.356.726.2103,850
April 30, 20266.796.956.956.956.5130,133
April 29, 20266.97.287.287.476.72206,421
April 28, 20266.947.687.688.36.83673,091
April 27, 20267.937.427.428.367.079.45M
April 24, 20266.75.885.887.195.71129,940
April 23, 202676.666.667.016.46121,400
April 22, 20266.987.287.287.36.72162,592
April 21, 20267.136.776.777.226.6154,234
April 20, 20267.397.327.328.257.22261,530
April 17, 20267.67.47.47.756.9177,830
April 16, 20267.17.67.67.86.9201,292
April 15, 20268.157.617.618.157.1244,980
April 14, 20267.29.19.19.16.71490,840
April 13, 202610.28810.47.5745,060
April 10, 20261310.910.913.610.11.31M
April 09, 202616.212.212.228.211.423.83M
April 08, 202613.111.311.313.11150,715
April 07, 202614.312.912.914.712.256,181
April 06, 202614.515.315.315.813.961,400
April 02, 20261615.215.216.71396,640
April 01, 20261518.818.819.412.5261,781
March 31, 202615.514.914.916.214.4106,381
March 30, 202614.715.715.717.511.7280,830
March 27, 202658.419.419.467.317.86.97M
March 26, 202630.632.232.238.927.644,271
March 25, 202630.630.330.336.125.624,400
March 24, 202630.228.728.734.5279,072
March 23, 202629.330.130.130.526.33,804
March 20, 20262431313122.62,953
March 19, 202626.824.124.12722.71,241
March 18, 202626.525.925.926.524.51,408
March 17, 202625.826.226.226.5251,515
March 16, 202629.425.825.829.425.51,142
March 13, 20262927.227.229.126.6774
March 12, 20263128.628.63127.8965
March 11, 202629.531.331.331.929.32,535
March 10, 202627.928.928.929.125.62,430
March 09, 202623.526.426.426.4223,892
March 06, 202628.524.424.428.523.75,976
March 05, 20263328.528.533.626.411,053
March 04, 202637.533.733.740.231.429,928
March 03, 202632.536.136.147.63287,768
March 02, 20263332.532.53331.81,174
February 27, 20263333.533.534.333774
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved