Onconetix, Inc. (ONCO) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ONCO Historical Return
If you invested $1000 in Onconetix, Inc. (ONCO) since IPO date, it would be worth $0 as of July 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0, while $1000 invested 1 year ago would be worth $4.44. This corresponds to total returns of -100%, -100%, -99.56%, respectively, with annualized returns of -97.53%, -98.4%, -99.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ONCO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 16, 2026 | 0.77 | 0.79 | 0.79 | 0.82 | 0.75 | 182,522 |
| July 15, 2026 | 0.83 | 0.77 | 0.77 | 0.84 | 0.75 | 334,304 |
| July 14, 2026 | 0.81 | 0.85 | 0.85 | 0.85 | 0.81 | 242,180 |
| July 13, 2026 | 0.88 | 0.86 | 0.86 | 0.88 | 0.8 | 760,787 |
| July 10, 2026 | 0.97 | 0.94 | 0.94 | 0.99 | 0.94 | 90,708 |
| July 09, 2026 | 0.95 | 0.99 | 0.99 | 0.99 | 0.93 | 122,371 |
| July 08, 2026 | 1.05 | 0.96 | 0.96 | 1.05 | 0.93 | 373,205 |
| July 07, 2026 | 1.05 | 1.07 | 1.07 | 1.11 | 1.02 | 1M |
| July 06, 2026 | 1.05 | 1.1 | 1.1 | 1.21 | 0.98 | 2.31M |
| July 02, 2026 | 1.1 | 0.96 | 0.96 | 1.1 | 0.93 | 386,521 |
| July 01, 2026 | 1.06 | 1.08 | 1.08 | 1.18 | 1 | 409,778 |
| June 30, 2026 | 0.93 | 1.13 | 1.13 | 1.18 | 0.91 | 924,317 |
| June 29, 2026 | 0.94 | 0.95 | 0.95 | 0.95 | 0.91 | 115,753 |
| June 26, 2026 | 0.95 | 0.98 | 0.98 | 1.01 | 0.92 | 0 |
| June 25, 2026 | 0.98 | 0.98 | 0.98 | 1.01 | 0.95 | 131,761 |
| June 24, 2026 | 1 | 1 | 1 | 1.05 | 0.97 | 1.67M |
| June 23, 2026 | 0.92 | 1.07 | 1.07 | 1.07 | 0.92 | 289,920 |
| June 22, 2026 | 0.89 | 0.95 | 0.95 | 0.95 | 0.88 | 142,289 |
| June 18, 2026 | 0.94 | 0.94 | 0.94 | 0.96 | 0.88 | 456,481 |
| June 17, 2026 | 1.02 | 0.99 | 0.99 | 1.05 | 0.96 | 2.57M |
| June 16, 2026 | 1.08 | 1.08 | 1.08 | 1.11 | 1.06 | 93,979 |
| June 15, 2026 | 1.06 | 1.09 | 1.09 | 1.15 | 0.99 | 433,003 |
| June 12, 2026 | 1.08 | 1.02 | 1.02 | 1.11 | 0.95 | 389,661 |
| June 11, 2026 | 1 | 1.09 | 1.09 | 1.09 | 0.98 | 364,830 |
| June 10, 2026 | 0.92 | 1.05 | 1.05 | 1.09 | 0.92 | 310,687 |
| June 09, 2026 | 0.98 | 0.95 | 0.95 | 1.01 | 0.94 | 315,708 |
| June 08, 2026 | 1.03 | 1.01 | 1.01 | 1.08 | 0.99 | 279,923 |
| June 05, 2026 | 0.97 | 1.03 | 1.03 | 1.04 | 0.92 | 0 |
| June 04, 2026 | 1.05 | 1.04 | 1.04 | 1.09 | 1.02 | 267,440 |
| June 03, 2026 | 1.12 | 1.09 | 1.09 | 1.14 | 1.04 | 327,826 |
| June 02, 2026 | 1.13 | 1.14 | 1.14 | 1.16 | 1.1 | 283,026 |
| June 01, 2026 | 1.17 | 1.14 | 1.14 | 1.19 | 1.12 | 385,082 |
| May 29, 2026 | 1.2 | 1.2 | 1.2 | 1.26 | 1.17 | 654,458 |
| May 28, 2026 | 1.18 | 1.17 | 1.17 | 1.31 | 1.17 | 593,240 |
| May 27, 2026 | 1.25 | 1.17 | 1.17 | 1.27 | 1.16 | 704,339 |
| May 26, 2026 | 1.3 | 1.26 | 1.26 | 1.44 | 1.24 | 952,951 |
| May 22, 2026 | 1.17 | 1.24 | 1.24 | 1.24 | 1.13 | 2.44M |
| May 21, 2026 | 1.14 | 1.22 | 1.22 | 1.29 | 1.05 | 1.31M |
| May 20, 2026 | 1.12 | 1.1 | 1.1 | 1.19 | 0.91 | 3.09M |
| May 19, 2026 | 1.9 | 1.17 | 1.17 | 1.9 | 1.16 | 13.45M |
| May 18, 2026 | 3.8 | 3.06 | 3.06 | 3.8 | 3.06 | 2.8M |
| May 15, 2026 | 3.8 | 3.74 | 3.74 | 3.84 | 3.7 | 46,392 |
| May 14, 2026 | 4.08 | 3.9 | 3.9 | 4.08 | 3.8 | 39,722 |
| May 13, 2026 | 4.08 | 3.87 | 3.87 | 4.1 | 3.8 | 62,843 |
| May 12, 2026 | 4 | 4.08 | 4.08 | 4.08 | 3.73 | 52,201 |
| May 11, 2026 | 3.8 | 4.02 | 4.02 | 4.37 | 3.61 | 85,293 |
| May 08, 2026 | 3.96 | 3.8 | 3.8 | 4 | 3.6 | 85,230 |
| May 07, 2026 | 4.5 | 4.04 | 4.04 | 4.5 | 3.7 | 132,081 |
| May 06, 2026 | 4.81 | 4.5 | 4.5 | 4.84 | 4.31 | 143,710 |
| May 05, 2026 | 5.8 | 5.2 | 5.2 | 5.8 | 5.01 | 185,185 |
| May 04, 2026 | 6.35 | 6.47 | 6.47 | 6.48 | 6.19 | 69,480 |
| May 01, 2026 | 6.55 | 6.35 | 6.35 | 6.72 | 6.2 | 103,850 |
| April 30, 2026 | 6.79 | 6.95 | 6.95 | 6.95 | 6.5 | 130,133 |
| April 29, 2026 | 6.9 | 7.28 | 7.28 | 7.47 | 6.72 | 206,421 |
| April 28, 2026 | 6.94 | 7.68 | 7.68 | 8.3 | 6.83 | 673,091 |
| April 27, 2026 | 7.93 | 7.42 | 7.42 | 8.36 | 7.07 | 9.45M |
| April 24, 2026 | 6.7 | 5.88 | 5.88 | 7.19 | 5.71 | 129,940 |
| April 23, 2026 | 7 | 6.66 | 6.66 | 7.01 | 6.46 | 121,400 |
| April 22, 2026 | 6.98 | 7.28 | 7.28 | 7.3 | 6.72 | 162,592 |
| April 21, 2026 | 7.13 | 6.77 | 6.77 | 7.22 | 6.6 | 154,234 |
AD
