Onconetix, Inc. (ONCO) NASDAQ

Currency In USD

ONCO Historical Return

If you invested $1000 in Onconetix, Inc. (ONCO) since IPO date, it would be worth $0 as of September 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0.01, while $1000 invested 1 year ago would be worth $4.19. This corresponds to total returns of -100%, -100%, -99.58%, respectively, with annualized returns of -97.28%, -98.15%, -99.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ONCO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 16, 2026	0.64	0.66	0.66	0.68	0.64	122,175
September 15, 2026	0.65	0.65	0.65	0.68	0.59	612,197
September 11, 2026	0.79	0.76	0.76	0.79	0.74	165,479
September 10, 2026	0.82	0.78	0.78	0.84	0.77	172,639
September 09, 2026	0.84	0.81	0.81	0.84	0.8	262,912
September 08, 2026	0.86	0.84	0.84	0.95	0.82	980,880
September 04, 2026	0.74	1.02	1.02	1.05	0.71	6.11M
September 03, 2026	0.68	0.74	0.74	0.74	0.68	0
September 02, 2026	0.62	0.67	0.67	0.7	0.62	97,754
September 01, 2026	0.62	0.65	0.65	0.68	0.62	126,653
August 31, 2026	0.64	0.63	0.63	0.64	0.59	152,447
August 28, 2026	0.63	0.61	0.61	0.64	0.61	86,673
August 27, 2026	0.65	0.63	0.63	0.65	0.63	88,865
August 26, 2026	0.65	0.64	0.64	0.65	0.64	77,070
August 25, 2026	0.64	0.64	0.64	0.66	0.64	0
August 24, 2026	0.65	0.66	0.66	0.66	0.63	0
August 21, 2026	0.65	0.65	0.65	0.67	0.62	221,722
August 20, 2026	0.68	0.67	0.67	0.71	0.66	223,511
August 19, 2026	0.75	0.71	0.71	0.75	0.7	0
August 18, 2026	0.76	0.75	0.75	0.8	0.71	0
August 17, 2026	0.77	0.76	0.76	0.81	0.75	153,201
August 14, 2026	0.88	0.81	0.81	0.88	0.81	232,110
August 13, 2026	0.91	0.88	0.88	0.93	0.88	44,344
August 12, 2026	0.95	0.89	0.89	0.95	0.87	0
August 11, 2026	0.9	0.94	0.94	0.98	0.87	152,793
August 10, 2026	0.89	0.9	0.9	0.93	0.89	40,817
August 07, 2026	0.9	0.89	0.89	0.91	0.85	0
August 06, 2026	0.98	0.9	0.9	0.99	0.89	389,835
August 05, 2026	0.82	1	1	1	0.79	383,256
August 04, 2026	0.82	0.83	0.83	0.85	0.8	160,995
August 03, 2026	0.85	0.81	0.81	0.85	0.79	104,883
July 31, 2026	0.77	0.83	0.83	0.83	0.75	115,552
July 30, 2026	0.7	0.79	0.79	0.8	0.67	583,446
July 29, 2026	0.81	0.75	0.75	0.83	0.74	207,495
July 28, 2026	0.79	0.83	0.83	0.85	0.78	152,324
July 27, 2026	0.84	0.81	0.81	0.86	0.81	91,065
July 24, 2026	0.82	0.82	0.82	0.9	0.82	104,644
July 23, 2026	0.87	0.79	0.79	0.9	0.79	225,664
July 22, 2026	0.87	0.88	0.88	0.89	0.85	148,777
July 21, 2026	0.96	0.89	0.89	1	0.84	363,956
July 20, 2026	0.76	1	1	1.01	0.71	959,000
July 17, 2026	0.77	0.76	0.76	0.78	0.75	77,420
July 16, 2026	0.77	0.79	0.79	0.82	0.75	182,522
July 15, 2026	0.83	0.77	0.77	0.84	0.75	334,304
July 14, 2026	0.81	0.85	0.85	0.85	0.81	242,180
July 13, 2026	0.88	0.86	0.86	0.88	0.8	760,787
July 10, 2026	0.97	0.94	0.94	0.99	0.94	90,708
July 09, 2026	0.95	0.99	0.99	0.99	0.93	122,371
July 08, 2026	1.05	0.96	0.96	1.05	0.93	373,205
July 07, 2026	1.05	1.07	1.07	1.11	1.02	1M
July 06, 2026	1.05	1.1	1.1	1.21	0.98	2.31M
July 02, 2026	1.1	0.96	0.96	1.1	0.93	386,521
July 01, 2026	1.06	1.08	1.08	1.18	1	409,778
June 30, 2026	0.93	1.13	1.13	1.18	0.91	924,317
June 29, 2026	0.94	0.95	0.95	0.95	0.91	115,753
June 26, 2026	0.95	0.98	0.98	1.01	0.92	0
June 25, 2026	0.98	0.98	0.98	1.01	0.95	131,761
June 24, 2026	1	1	1	1.05	0.97	1.67M
June 23, 2026	0.92	1.07	1.07	1.07	0.92	289,920
June 22, 2026	0.89	0.95	0.95	0.95	0.88	142,289