0.67
-0.0463(-6.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 04, 2026 | 0.75 | 0.67 | 0.67 | 0.8 | 0.63 | 1.5M |
| March 03, 2026 | 0.65 | 0.72 | 0.72 | 0.95 | 0.64 | 4.39M |
| March 02, 2026 | 0.66 | 0.65 | 0.65 | 0.66 | 0.64 | 58,710 |
| February 27, 2026 | 0.66 | 0.67 | 0.67 | 0.69 | 0.66 | 38,693 |
| February 26, 2026 | 0.66 | 0.66 | 0.66 | 0.68 | 0.63 | 80,401 |
| February 25, 2026 | 0.7 | 0.66 | 0.66 | 0.7 | 0.63 | 113,791 |
| February 24, 2026 | 0.66 | 0.7 | 0.7 | 0.7 | 0.62 | 80,300 |
| February 23, 2026 | 0.75 | 0.66 | 0.66 | 0.75 | 0.64 | 83,540 |
| February 20, 2026 | 0.71 | 0.76 | 0.76 | 0.76 | 0.68 | 115,306 |
| February 19, 2026 | 0.76 | 0.72 | 0.72 | 0.78 | 0.67 | 150,325 |
| February 18, 2026 | 0.78 | 0.76 | 0.76 | 0.84 | 0.69 | 439,911 |
| February 17, 2026 | 0.87 | 0.78 | 0.78 | 0.87 | 0.62 | 284,242 |
| February 13, 2026 | 1.05 | 0.77 | 0.77 | 1.05 | 0.74 | 852,900 |
| February 12, 2026 | 1.25 | 1.06 | 1.06 | 1.36 | 1.06 | 5.98M |
| February 11, 2026 | 1.46 | 1.85 | 1.85 | 1.86 | 1.42 | 347,500 |
| February 10, 2026 | 1.23 | 1.51 | 1.51 | 1.52 | 1.23 | 84,801 |
| February 09, 2026 | 1.23 | 1.19 | 1.19 | 1.32 | 1.17 | 104,043 |
| February 06, 2026 | 1.25 | 1.17 | 1.17 | 1.31 | 1.16 | 74,798 |
| February 05, 2026 | 1.37 | 1.22 | 1.22 | 1.37 | 1.15 | 93,852 |
| February 04, 2026 | 1.56 | 1.35 | 1.35 | 1.57 | 1.33 | 41,300 |
| February 03, 2026 | 1.37 | 1.48 | 1.48 | 1.5 | 1.36 | 65,903 |
| February 02, 2026 | 1.42 | 1.41 | 1.41 | 1.42 | 1.34 | 27,100 |
| January 30, 2026 | 1.52 | 1.42 | 1.42 | 1.52 | 1.31 | 56,727 |
| January 29, 2026 | 1.47 | 1.49 | 1.49 | 1.51 | 1.46 | 14,810 |
| January 28, 2026 | 1.55 | 1.5 | 1.5 | 1.55 | 1.49 | 21,409 |
| January 27, 2026 | 1.47 | 1.52 | 1.52 | 1.61 | 1.45 | 37,700 |
| January 26, 2026 | 1.65 | 1.45 | 1.45 | 1.65 | 1.42 | 96,500 |
| January 23, 2026 | 1.64 | 1.58 | 1.58 | 1.65 | 1.54 | 67,241 |
| January 22, 2026 | 1.73 | 1.63 | 1.63 | 1.76 | 1.51 | 1.12M |
| January 21, 2026 | 1.75 | 1.6 | 1.6 | 1.78 | 1.59 | 34,308 |
| January 20, 2026 | 1.56 | 1.75 | 1.75 | 2.3 | 1.56 | 826,009 |
| January 16, 2026 | 1.6 | 1.63 | 1.63 | 1.67 | 1.47 | 14,700 |
| January 15, 2026 | 1.59 | 1.61 | 1.61 | 1.62 | 1.5 | 23,408 |
| January 14, 2026 | 1.5 | 1.59 | 1.59 | 1.61 | 1.48 | 23,346 |
| January 13, 2026 | 1.57 | 1.48 | 1.48 | 1.59 | 1.48 | 33,869 |
| January 12, 2026 | 1.7 | 1.6 | 1.6 | 1.7 | 1.54 | 56,721 |
| January 09, 2026 | 1.75 | 1.72 | 1.72 | 1.75 | 1.6 | 104,613 |
| January 08, 2026 | 1.83 | 1.72 | 1.72 | 1.83 | 1.69 | 73,313 |
| January 07, 2026 | 1.86 | 1.82 | 1.82 | 1.87 | 1.75 | 70,100 |
| January 06, 2026 | 1.66 | 1.75 | 1.75 | 1.88 | 1.66 | 22,100 |
| January 05, 2026 | 1.6 | 1.66 | 1.66 | 1.67 | 1.52 | 48,165 |
| January 02, 2026 | 1.6 | 1.61 | 1.61 | 1.71 | 1.6 | 27,701 |
| December 31, 2025 | 1.46 | 1.56 | 1.56 | 1.7 | 1.41 | 148,273 |
| December 30, 2025 | 1.44 | 1.43 | 1.43 | 1.5 | 1.41 | 37,287 |
| December 29, 2025 | 1.49 | 1.44 | 1.44 | 1.49 | 1.37 | 42,104 |
| December 26, 2025 | 1.52 | 1.43 | 1.43 | 1.52 | 1.42 | 28,428 |
| December 24, 2025 | 1.65 | 1.52 | 1.52 | 1.66 | 1.5 | 58,031 |
| December 23, 2025 | 1.6 | 1.58 | 1.58 | 1.6 | 1.56 | 22,210 |
| December 22, 2025 | 1.79 | 1.61 | 1.61 | 1.79 | 1.54 | 99,048 |
| December 19, 2025 | 1.81 | 1.77 | 1.77 | 1.91 | 1.77 | 35,500 |
| December 18, 2025 | 1.89 | 1.84 | 1.84 | 2.05 | 1.84 | 123,332 |
| December 17, 2025 | 1.98 | 1.91 | 1.91 | 2.13 | 1.88 | 67,543 |
| December 16, 2025 | 1.98 | 1.94 | 1.94 | 1.99 | 1.9 | 34,600 |
| December 15, 2025 | 2.37 | 1.97 | 1.97 | 2.37 | 1.9 | 47,534 |
| December 12, 2025 | 2.4 | 2.3 | 2.3 | 2.4 | 2.29 | 46,885 |
| December 11, 2025 | 2.73 | 2.31 | 2.31 | 2.82 | 2.3 | 102,260 |
| December 10, 2025 | 2.94 | 2.8 | 2.8 | 3.22 | 2.73 | 83,303 |
| December 09, 2025 | 2.89 | 2.77 | 2.77 | 2.98 | 2.74 | 10,249 |
| December 08, 2025 | 2.65 | 2.8 | 2.8 | 2.94 | 2.53 | 27,321 |
| December 05, 2025 | 2.77 | 2.58 | 2.58 | 2.99 | 2.58 | 17,818 |