Onconetix, Inc. (ONCO) NASDAQ

0.77

+0.1824(+31.05%)

Updated at April 27 12:44PM

Currency In USD

ONCO Historical Return

If you invested $1000 in Onconetix, Inc. (ONCO) since IPO date, it would be worth $0 as of April 27, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0.04, while $1000 invested 1 year ago would be worth $21. This corresponds to total returns of -100%, -100%, -97.9%, respectively, with annualized returns of -96.57%, -96.57%, -97.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ONCO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 24, 2026	0.67	0.59	0.59	0.72	0.57	1.23M
April 23, 2026	0.7	0.67	0.67	0.7	0.65	1.14M
April 22, 2026	0.7	0.73	0.73	0.73	0.67	1.56M
April 21, 2026	0.71	0.68	0.68	0.72	0.66	1.4M
April 20, 2026	0.74	0.73	0.73	0.83	0.72	2.51M
April 17, 2026	0.76	0.74	0.74	0.77	0.69	1.71M
April 16, 2026	0.71	0.76	0.76	0.78	0.69	1.94M
April 15, 2026	0.81	0.76	0.76	0.81	0.71	2.29M
April 14, 2026	0.72	0.91	0.91	0.91	0.67	4.63M
April 13, 2026	1.02	0.8	0.8	1.04	0.75	7.05M
April 10, 2026	1.3	1.09	1.09	1.36	1.01	12.73M
April 09, 2026	1.62	1.22	1.22	2.82	1.14	235.62M
April 08, 2026	1.31	1.13	1.13	1.31	1.1	478,625
April 07, 2026	1.43	1.29	1.29	1.47	1.22	561,808
April 06, 2026	1.45	1.53	1.53	1.58	1.39	589,756
April 02, 2026	1.6	1.52	1.52	1.67	1.3	902,676
April 01, 2026	1.5	1.88	1.88	1.94	1.25	2.52M
March 31, 2026	1.55	1.49	1.49	1.62	1.44	1.02M
March 30, 2026	1.47	1.57	1.57	1.75	1.17	2.71M
March 27, 2026	5.84	1.94	1.94	6.73	1.78	69.04M
March 26, 2026	3.06	3.22	3.22	3.89	2.76	440,083
March 25, 2026	3.06	3.03	3.03	3.61	2.56	243,956
March 24, 2026	3.02	2.87	2.87	3.45	2.7	90,724
March 23, 2026	2.93	3.01	3.01	3.05	2.63	38,043
March 20, 2026	2.4	3.1	3.1	3.1	2.26	29,528
March 19, 2026	2.68	2.41	2.41	2.7	2.27	12,411
March 18, 2026	2.65	2.59	2.59	2.65	2.45	14,080
March 17, 2026	2.58	2.62	2.62	2.65	2.5	15,148
March 16, 2026	2.94	2.58	2.58	2.94	2.55	11,420
March 13, 2026	2.9	2.72	2.72	2.91	2.66	7,740
March 12, 2026	3.1	2.86	2.86	3.1	2.78	9,647
March 11, 2026	2.95	3.13	3.13	3.19	2.93	25,350
March 10, 2026	2.79	2.89	2.89	2.91	2.56	24,304
March 09, 2026	2.35	2.64	2.64	2.64	2.2	38,919
March 06, 2026	2.85	2.44	2.44	2.85	2.37	59,760
March 05, 2026	3.3	2.85	2.85	3.36	2.64	110,525
March 04, 2026	3.75	3.37	3.37	4.02	3.14	299,283
March 03, 2026	3.25	3.61	3.61	4.76	3.2	877,680
March 02, 2026	3.3	3.25	3.25	3.3	3.18	11,742
February 27, 2026	3.3	3.35	3.35	3.43	3.3	7,740
February 26, 2026	3.3	3.3	3.3	3.4	3.13	16,080
February 25, 2026	3.48	3.3	3.3	3.48	3.15	22,760
February 24, 2026	3.32	3.49	3.49	3.49	3.12	16,060
February 23, 2026	3.75	3.32	3.32	3.75	3.2	16,708
February 20, 2026	3.56	3.79	3.79	3.82	3.4	23,280
February 19, 2026	3.8	3.6	3.6	3.9	3.35	30,065
February 18, 2026	3.9	3.8	3.8	4.2	3.43	87,982
February 17, 2026	4.35	3.92	3.92	4.35	3.1	56,848
February 13, 2026	5.25	3.87	3.87	5.25	3.7	170,580
February 12, 2026	6.25	5.3	5.3	6.8	5.3	1.2M
February 11, 2026	7.3	9.25	9.25	9.3	7.1	69,500
February 10, 2026	6.15	7.55	7.55	7.6	6.15	16,960
February 09, 2026	6.15	5.95	5.95	6.6	5.85	20,809
February 06, 2026	6.25	5.85	5.85	6.55	5.8	14,960
February 05, 2026	6.85	6.1	6.1	6.85	5.75	19,200
February 04, 2026	7.8	6.75	6.75	7.85	6.65	8,260
February 03, 2026	6.85	7.4	7.4	7.5	6.8	13,181
February 02, 2026	7.1	7.05	7.05	7.1	6.7	5,420
January 30, 2026	7.6	7.1	7.1	7.6	6.55	11,345
January 29, 2026	7.35	7.45	7.45	7.55	7.3	2,962