2.93
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 02, 2025 | 2.93 | 2.93 | 2.93 | 2.98 | 2.83 | 16,228 |
| August 29, 2025 | 2.96 | 2.93 | 2.93 | 3.01 | 2.93 | 19,999 |
| August 28, 2025 | 2.95 | 3 | 3 | 3.02 | 2.95 | 14,703 |
| August 27, 2025 | 3.11 | 2.94 | 2.94 | 3.11 | 2.94 | 45,100 |
| August 26, 2025 | 3.01 | 3.09 | 3.09 | 3.2 | 2.99 | 50,700 |
| August 25, 2025 | 2.97 | 3.02 | 3.02 | 3.06 | 2.91 | 29,180 |
| August 22, 2025 | 2.82 | 2.97 | 2.97 | 3.04 | 2.81 | 91,503 |
| August 21, 2025 | 2.67 | 2.81 | 2.81 | 3.03 | 2.66 | 105,972 |
| August 20, 2025 | 2.77 | 2.73 | 2.73 | 2.86 | 2.65 | 42,900 |
| August 19, 2025 | 2.96 | 2.77 | 2.77 | 2.99 | 2.76 | 59,089 |
| August 18, 2025 | 2.91 | 2.95 | 2.95 | 3.07 | 2.85 | 52,820 |
| August 15, 2025 | 3.05 | 2.93 | 2.93 | 3.13 | 2.86 | 70,253 |
| August 14, 2025 | 3.05 | 3.09 | 3.09 | 3.21 | 3.03 | 147,408 |
| August 13, 2025 | 2.92 | 3.1 | 3.1 | 3.2 | 2.91 | 131,647 |
| August 12, 2025 | 2.86 | 2.96 | 2.96 | 2.98 | 2.77 | 70,881 |
| August 11, 2025 | 2.72 | 2.84 | 2.84 | 2.93 | 2.68 | 95,143 |
| August 08, 2025 | 2.84 | 2.84 | 2.84 | 2.88 | 2.71 | 604,873 |
| August 07, 2025 | 2.86 | 2.67 | 2.67 | 2.89 | 2.61 | 146,800 |
| August 06, 2025 | 3.05 | 2.94 | 2.94 | 3.06 | 2.85 | 198,689 |
| August 05, 2025 | 3.13 | 3.03 | 3.03 | 3.23 | 3 | 137,600 |
| August 04, 2025 | 3.26 | 3.17 | 3.17 | 3.42 | 3.16 | 273,913 |
| August 01, 2025 | 3.43 | 3.45 | 3.45 | 3.46 | 3.16 | 387,482 |
| July 31, 2025 | 4.04 | 3.56 | 3.56 | 4.59 | 3.49 | 26.07M |
| July 30, 2025 | 3.58 | 3.21 | 3.21 | 3.65 | 3.1 | 232,431 |
| July 29, 2025 | 3.67 | 3.62 | 3.62 | 3.84 | 3.56 | 138,600 |
| July 28, 2025 | 3.92 | 3.71 | 3.71 | 3.92 | 3.62 | 395,726 |
| July 25, 2025 | 3.59 | 4.15 | 4.15 | 4.27 | 3.52 | 1.17M |
| July 24, 2025 | 3.69 | 3.61 | 3.61 | 3.7 | 3.55 | 97,906 |
| July 23, 2025 | 3.79 | 3.74 | 3.74 | 3.9 | 3.63 | 134,727 |
| July 22, 2025 | 3.87 | 3.77 | 3.77 | 3.87 | 3.65 | 102,800 |
| July 21, 2025 | 3.65 | 3.8 | 3.8 | 3.98 | 3.45 | 426,502 |
| July 18, 2025 | 3.51 | 3.44 | 3.44 | 3.55 | 3.25 | 144,653 |
| July 17, 2025 | 3.57 | 3.57 | 3.57 | 3.86 | 3.49 | 376,784 |
| July 16, 2025 | 3.83 | 3.51 | 3.51 | 4.21 | 3.16 | 3.49M |
| July 15, 2025 | 4.67 | 4.53 | 4.53 | 5.4 | 4.34 | 583,500 |
| July 14, 2025 | 4.27 | 4.83 | 4.83 | 4.86 | 4.27 | 91,800 |
| July 11, 2025 | 4.37 | 4.23 | 4.23 | 4.5 | 4.22 | 80,217 |
| July 10, 2025 | 4.94 | 4.37 | 4.37 | 5.16 | 4.19 | 193,661 |
| July 09, 2025 | 4.76 | 4.92 | 4.92 | 5.17 | 4.67 | 99,166 |
| July 08, 2025 | 4.58 | 4.8 | 4.8 | 4.93 | 4.5 | 97,112 |
| July 07, 2025 | 4.65 | 4.31 | 4.31 | 4.65 | 4.1 | 137,227 |
| July 03, 2025 | 4.83 | 4.65 | 4.65 | 4.85 | 4.57 | 63,918 |
| July 02, 2025 | 4.67 | 4.85 | 4.85 | 5 | 4.61 | 84,746 |
| July 01, 2025 | 4.78 | 4.7 | 4.7 | 4.85 | 4.51 | 121,521 |
| June 30, 2025 | 4.7 | 4.77 | 4.77 | 4.9 | 4.4 | 154,741 |
| June 27, 2025 | 4.65 | 4.83 | 4.83 | 5.1 | 4.65 | 219,652 |
| June 26, 2025 | 4.29 | 4.65 | 4.65 | 4.73 | 4.29 | 206,400 |
| June 25, 2025 | 4.14 | 4.28 | 4.28 | 4.73 | 4.02 | 237,893 |
| June 24, 2025 | 4.04 | 4.12 | 4.12 | 4.19 | 3.98 | 68,900 |
| June 23, 2025 | 4.11 | 4.03 | 4.03 | 4.27 | 3.97 | 106,000 |
| June 20, 2025 | 4.01 | 4.19 | 4.19 | 4.3 | 3.92 | 169,923 |
| June 18, 2025 | 4.22 | 4 | 4 | 4.47 | 4 | 394,308 |
| June 17, 2025 | 4.45 | 4.1 | 4.1 | 4.5 | 3.83 | 730,194 |
| June 16, 2025 | 4.72 | 4.26 | 4.26 | 4.85 | 4.11 | 231,108 |
| June 13, 2025 | 5.51 | 4.73 | 4.73 | 5.93 | 4.65 | 329,054 |
| June 12, 2025 | 5.72 | 6.3 | 6.3 | 7.23 | 5.54 | 932,424 |
| June 11, 2025 | 6.87 | 5.85 | 5.85 | 6.87 | 5.1 | 160,636 |
| June 10, 2025 | 6.89 | 6.95 | 6.95 | 7.65 | 6.8 | 256,031 |
| June 09, 2025 | 6.51 | 6.77 | 6.77 | 6.97 | 6.2 | 136,446 |
| June 06, 2025 | 5.57 | 6.3 | 6.3 | 6.76 | 5.57 | 134,811 |