Oncorus, Inc. (ONCR) NASDAQ
0.13
-0.004(-3.08%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
ONCR Historical Return
If you invested $1000 in Oncorus, Inc. (ONCR) since IPO date, it would be worth $7.88 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $7.98. This corresponds to total returns of -99.21%, -99.2%, respectively, with annualized returns of -57.44%, -61.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
ONCR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 29, 2023 | 0.13 | 0.13 | 0.13 | 0.2 | 0.13 | 135,947 |
| December 28, 2023 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 168,804 |
| December 27, 2023 | 0.01 | 0.1 | 0.1 | 0.1 | 0.01 | 3.25M |
| December 26, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19,731 |
| December 22, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,402 |
| December 21, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11,880 |
| December 20, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,526 |
| December 19, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,097 |
| December 18, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 37,069 |
| December 15, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 54,441 |
| December 14, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,740 |
| December 13, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 120,908 |
| December 12, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 582,577 |
| December 11, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12,059 |
| December 08, 2023 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 668,981 |
| December 07, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,442 |
| December 06, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 42,085 |
| December 05, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 985 |
| December 04, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 451 |
| December 01, 2023 | 0.02 | 0.02 | 0.02 | 0.04 | 0.02 | 27,186 |
| November 30, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 286 |
| November 29, 2023 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 121,250 |
| November 28, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,295 |
| November 27, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,586 |
| November 24, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| November 22, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 250 |
| November 21, 2023 | 0.02 | 0.04 | 0.04 | 0.04 | 0.02 | 2,166 |
| November 20, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| November 17, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,643 |
| November 16, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,971 |
| November 15, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,476 |
| November 14, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,509 |
| November 13, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,302 |
| November 10, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,757 |
| November 09, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9,836 |
| November 08, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,350 |
| November 07, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,113 |
| November 06, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21,262 |
| November 03, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 02, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 01, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 31, 2023 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 52,436 |
| October 30, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 27, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,005 |
| October 26, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 394 |
| October 25, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 24, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 23, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 20,173 |
| October 20, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,152 |
| October 19, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,109 |
| October 18, 2023 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 113,595 |
| October 17, 2023 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 114,584 |
| October 16, 2023 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 206,219 |
| October 13, 2023 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 26,684 |
| October 12, 2023 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 4,504 |
| October 11, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15,193 |
| October 10, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 30,047 |
| October 09, 2023 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 8,913 |
| October 06, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 59,097 |
| October 05, 2023 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 72,482 |
