Oncorus, Inc. - ONCR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 29, 2023	0.13	0.13	0.13	0.2	0.13	135,947
December 28, 2023	0.12	0.13	0.13	0.13	0.12	168,804
December 27, 2023	0.01	0.1	0.1	0.1	0.01	3.25M
December 26, 2023	0.01	0.01	0.01	0.01	0.01	19,731
December 22, 2023	0.01	0.01	0.01	0.01	0.01	3,402
December 21, 2023	0.01	0.01	0.01	0.01	0.01	11,880
December 20, 2023	0.01	0.01	0.01	0.01	0.01	3,526
December 19, 2023	0.01	0.01	0.01	0.01	0.01	3,097
December 18, 2023	0.01	0.01	0.01	0.01	0.01	37,069
December 15, 2023	0.01	0.01	0.01	0.01	0.01	54,441
December 14, 2023	0.01	0.01	0.01	0.01	0.01	4,740
December 13, 2023	0.01	0.01	0.01	0.01	0.01	120,908
December 12, 2023	0.01	0.01	0.01	0.01	0.01	582,577
December 11, 2023	0.01	0.01	0.01	0.01	0.01	12,059
December 08, 2023	0.02	0.01	0.01	0.02	0.01	668,981
December 07, 2023	0.02	0.02	0.02	0.02	0.02	2,442
December 06, 2023	0.02	0.02	0.02	0.02	0.02	42,085
December 05, 2023	0.02	0.02	0.02	0.02	0.02	985
December 04, 2023	0.02	0.02	0.02	0.02	0.02	451
December 01, 2023	0.02	0.02	0.02	0.04	0.02	27,186
November 30, 2023	0.02	0.02	0.02	0.02	0.02	286
November 29, 2023	0.02	0.02	0.02	0.03	0.02	121,250
November 28, 2023	0.02	0.02	0.02	0.02	0.02	2,295
November 27, 2023	0.02	0.02	0.02	0.02	0.02	5,586
November 24, 2023	0.02	0.02	0.02	0.02	0.02	0
November 22, 2023	0.02	0.02	0.02	0.02	0.02	250
November 21, 2023	0.02	0.04	0.04	0.04	0.02	2,166
November 20, 2023	0.02	0.02	0.02	0.02	0.02	0
November 17, 2023	0.02	0.02	0.02	0.02	0.02	2,643
November 16, 2023	0.02	0.02	0.02	0.02	0.02	4,971
November 15, 2023	0.02	0.02	0.02	0.02	0.02	3,476
November 14, 2023	0.02	0.02	0.02	0.02	0.02	4,509
November 13, 2023	0.02	0.02	0.02	0.02	0.02	3,302
November 10, 2023	0.02	0.02	0.02	0.02	0.02	2,757
November 09, 2023	0.02	0.02	0.02	0.02	0.02	9,836
November 08, 2023	0.02	0.02	0.02	0.02	0.02	4,350
November 07, 2023	0.02	0.02	0.02	0.02	0.02	6,113
November 06, 2023	0.02	0.02	0.02	0.02	0.02	21,262
November 03, 2023	0.03	0.03	0.03	0.03	0.03	0
November 02, 2023	0.03	0.03	0.03	0.03	0.03	0
November 01, 2023	0.03	0.03	0.03	0.03	0.03	0
October 31, 2023	0.02	0.03	0.03	0.03	0.02	52,436
October 30, 2023	0.02	0.02	0.02	0.02	0.02	0
October 27, 2023	0.02	0.02	0.02	0.02	0.02	1,005
October 26, 2023	0.02	0.02	0.02	0.02	0.02	394
October 25, 2023	0.03	0.03	0.03	0.03	0.03	0
October 24, 2023	0.03	0.03	0.03	0.03	0.03	0
October 23, 2023	0.03	0.03	0.03	0.03	0.02	20,173
October 20, 2023	0.02	0.02	0.02	0.02	0.02	10,152
October 19, 2023	0.02	0.02	0.02	0.02	0.02	1,109
October 18, 2023	0.02	0.02	0.02	0.03	0.02	113,595
October 17, 2023	0.02	0.02	0.02	0.03	0.02	114,584
October 16, 2023	0.02	0.02	0.02	0.03	0.02	206,219
October 13, 2023	0.02	0.03	0.03	0.03	0.02	26,684
October 12, 2023	0.02	0.02	0.02	0.03	0.02	4,504
October 11, 2023	0.02	0.02	0.02	0.02	0.02	15,193
October 10, 2023	0.03	0.03	0.03	0.03	0.02	30,047
October 09, 2023	0.03	0.02	0.02	0.03	0.02	8,913
October 06, 2023	0.03	0.03	0.03	0.03	0.02	59,097
October 05, 2023	0.03	0.02	0.02	0.03	0.02	72,482

Oncorus, Inc. (ONCR) NASDAQ