1.06
-0.02(-1.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.09 | 1.06 | 1.06 | 1.1 | 1.05 | 269,993 |
| September 04, 2025 | 1.18 | 1.08 | 1.08 | 1.19 | 1.06 | 1.2M |
| September 03, 2025 | 1.16 | 1.16 | 1.16 | 1.25 | 1.12 | 1.24M |
| September 02, 2025 | 1.04 | 1.15 | 1.15 | 1.15 | 1.02 | 1.18M |
| August 29, 2025 | 1.09 | 1.04 | 1.04 | 1.13 | 1.01 | 611,896 |
| August 28, 2025 | 1.06 | 1.07 | 1.07 | 1.15 | 1.04 | 985,521 |
| August 27, 2025 | 1.03 | 1.06 | 1.06 | 1.07 | 1.01 | 446,748 |
| August 26, 2025 | 1 | 1.03 | 1.03 | 1.04 | 0.95 | 646,600 |
| August 25, 2025 | 1.01 | 0.99 | 0.99 | 1.03 | 0.97 | 634,661 |
| August 22, 2025 | 1 | 1.01 | 1.01 | 1.05 | 0.99 | 481,300 |
| August 21, 2025 | 0.98 | 1.01 | 1.01 | 1.03 | 0.98 | 294,842 |
| August 20, 2025 | 0.97 | 1.01 | 1.01 | 1.02 | 0.96 | 520,245 |
| August 19, 2025 | 1.01 | 1 | 1 | 1.04 | 0.98 | 431,800 |
| August 18, 2025 | 1.06 | 1.01 | 1.01 | 1.09 | 1 | 752,960 |
| August 15, 2025 | 0.96 | 1.08 | 1.08 | 1.09 | 0.94 | 876,168 |
| August 14, 2025 | 0.98 | 0.94 | 0.94 | 1.02 | 0.94 | 700,200 |
| August 13, 2025 | 0.86 | 1.02 | 1.02 | 1.07 | 0.86 | 1.35M |
| August 12, 2025 | 0.83 | 0.86 | 0.86 | 0.87 | 0.83 | 528,109 |
| August 11, 2025 | 0.84 | 0.87 | 0.87 | 0.89 | 0.82 | 357,563 |
| August 08, 2025 | 0.95 | 0.86 | 0.86 | 0.95 | 0.83 | 992,400 |
| August 07, 2025 | 0.93 | 0.92 | 0.92 | 0.99 | 0.88 | 548,684 |
| August 06, 2025 | 0.92 | 0.93 | 0.93 | 0.98 | 0.89 | 334,389 |
| August 05, 2025 | 0.88 | 0.95 | 0.95 | 1.01 | 0.86 | 1.14M |
| August 04, 2025 | 0.99 | 0.88 | 0.88 | 0.99 | 0.8 | 1.1M |
| August 01, 2025 | 1 | 0.99 | 0.99 | 1.04 | 0.95 | 537,833 |
| July 31, 2025 | 1.06 | 1.02 | 1.02 | 1.07 | 1.01 | 364,960 |
| July 30, 2025 | 1 | 1.04 | 1.04 | 1.09 | 1 | 694,400 |
| July 29, 2025 | 1.08 | 1.02 | 1.02 | 1.11 | 1 | 2.36M |
| July 28, 2025 | 1.07 | 1.09 | 1.09 | 1.1 | 1.06 | 537,300 |
| July 25, 2025 | 1.14 | 1.05 | 1.05 | 1.14 | 1 | 1.7M |
| July 24, 2025 | 1.18 | 1.14 | 1.14 | 1.18 | 1.12 | 866,693 |
| July 23, 2025 | 1.22 | 1.19 | 1.19 | 1.24 | 1.12 | 964,637 |
| July 22, 2025 | 1.24 | 1.24 | 1.24 | 1.25 | 1.19 | 568,849 |
| July 21, 2025 | 1.27 | 1.21 | 1.21 | 1.3 | 1.18 | 887,100 |
| July 18, 2025 | 1.3 | 1.27 | 1.27 | 1.33 | 1.24 | 1.2M |
| July 17, 2025 | 1.29 | 1.32 | 1.32 | 1.35 | 1.26 | 1.24M |
| July 16, 2025 | 1.14 | 1.25 | 1.25 | 1.27 | 1.14 | 1.76M |
| July 15, 2025 | 1.2 | 1.13 | 1.13 | 1.2 | 1.11 | 650,512 |
| July 14, 2025 | 1.16 | 1.2 | 1.2 | 1.23 | 1.13 | 697,309 |
| July 11, 2025 | 1.12 | 1.18 | 1.18 | 1.19 | 1.04 | 1.06M |
| July 10, 2025 | 1.17 | 1.12 | 1.12 | 1.18 | 1.05 | 1.8M |
| July 09, 2025 | 1.31 | 1.2 | 1.2 | 1.31 | 1.1 | 2.49M |
| July 08, 2025 | 1.03 | 1.25 | 1.25 | 1.27 | 1 | 3.76M |
| July 07, 2025 | 0.9 | 1.01 | 1.01 | 1.03 | 0.85 | 2.63M |
| July 03, 2025 | 0.8 | 0.92 | 0.92 | 0.96 | 0.77 | 1.54M |
| July 02, 2025 | 0.75 | 0.79 | 0.79 | 0.79 | 0.71 | 3.08M |
| July 01, 2025 | 0.81 | 0.75 | 0.75 | 0.81 | 0.74 | 1.03M |
| June 30, 2025 | 0.75 | 0.77 | 0.77 | 0.79 | 0.75 | 658,800 |
| June 27, 2025 | 0.8 | 0.75 | 0.75 | 0.8 | 0.74 | 1.6M |
| June 26, 2025 | 0.69 | 0.72 | 0.72 | 0.78 | 0.69 | 1.86M |
| June 25, 2025 | 0.68 | 0.69 | 0.69 | 0.71 | 0.66 | 568,000 |
| June 24, 2025 | 0.62 | 0.67 | 0.67 | 0.67 | 0.62 | 519,634 |
| June 23, 2025 | 0.7 | 0.64 | 0.64 | 0.72 | 0.56 | 914,521 |
| June 20, 2025 | 0.76 | 0.69 | 0.69 | 0.77 | 0.69 | 999,831 |
| June 18, 2025 | 0.67 | 0.74 | 0.74 | 0.75 | 0.66 | 1.6M |
| June 17, 2025 | 0.65 | 0.67 | 0.67 | 0.7 | 0.56 | 925,468 |
| June 16, 2025 | 0.61 | 0.64 | 0.64 | 0.65 | 0.58 | 690,300 |
| June 13, 2025 | 0.58 | 0.61 | 0.61 | 0.61 | 0.54 | 759,058 |
| June 12, 2025 | 0.6 | 0.58 | 0.58 | 0.61 | 0.49 | 3.73M |
| June 11, 2025 | 0.46 | 0.57 | 0.57 | 0.59 | 0.43 | 3.44M |