Oncolytics Biotech Inc. (ONCY) NASDAQ

Currency In USD

ONCY Historical Return

If you invested $1000 in Oncolytics Biotech Inc. (ONCY) 10 years ago, it would be worth $278.95 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $374.56, while $1000 invested 1 year ago would be worth $774.08. This corresponds to total returns of -72.11%, -62.54%, -22.59%, respectively, with annualized returns of -11.98%, -17.82%, -22.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ONCY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	0.94	0.93	0.93	1.08	0.89	8.12M
July 10, 2026	0.91	0.89	0.89	0.92	0.87	1.01M
July 09, 2026	0.8	0.92	0.92	0.97	0.8	2.19M
July 08, 2026	0.85	0.79	0.79	0.86	0.79	1.9M
July 07, 2026	0.88	0.86	0.86	0.88	0.83	1.24M
July 06, 2026	0.92	0.88	0.88	0.92	0.88	806,941
July 02, 2026	0.92	0.9	0.9	0.94	0.87	606,179
July 01, 2026	0.93	0.9	0.9	0.96	0.9	649,455
June 30, 2026	0.94	0.95	0.95	0.97	0.92	745,940
June 29, 2026	0.96	0.96	0.96	0.98	0.95	925,245
June 26, 2026	0.92	0.95	0.95	0.96	0.91	773,462
June 25, 2026	0.95	0.92	0.92	0.98	0.92	811,497
June 24, 2026	0.95	0.92	0.92	0.98	0.91	873,910
June 23, 2026	0.91	0.94	0.94	0.98	0.91	975,129
June 22, 2026	0.99	0.92	0.92	1.02	0.91	1.04M
June 18, 2026	0.95	0.96	0.96	0.98	0.94	1.13M
June 17, 2026	0.96	0.93	0.93	0.97	0.92	1.66M
June 16, 2026	0.88	0.95	0.95	0.96	0.88	2.62M
June 15, 2026	0.82	0.85	0.85	0.88	0.82	1.16M
June 12, 2026	0.82	0.8	0.8	0.84	0.8	649,589
June 11, 2026	0.8	0.82	0.82	0.84	0.78	1.67M
June 10, 2026	0.82	0.8	0.8	0.84	0.8	2.06M
June 09, 2026	0.85	0.81	0.81	0.88	0.8	2.05M
June 08, 2026	0.83	0.84	0.84	0.86	0.82	1.18M
June 05, 2026	0.86	0.84	0.84	0.86	0.83	0
June 04, 2026	0.89	0.87	0.87	0.9	0.85	1.02M
June 03, 2026	0.95	0.88	0.88	1	0.88	1.55M
June 02, 2026	1.11	0.93	0.93	1.11	0.91	2.8M
June 01, 2026	1.14	1.06	1.06	1.18	1.05	6.38M
May 29, 2026	0.95	1.04	1.04	1.07	0.91	2.86M
May 28, 2026	0.91	0.94	0.94	0.98	0.89	2M
May 27, 2026	0.84	0.9	0.9	0.93	0.83	1.65M
May 26, 2026	0.82	0.81	0.81	0.83	0.81	487,855
May 22, 2026	0.81	0.81	0.81	0.82	0.79	0
May 21, 2026	0.83	0.79	0.79	0.83	0.79	354,234
May 20, 2026	0.77	0.82	0.82	0.84	0.77	727,236
May 19, 2026	0.8	0.78	0.78	0.85	0.77	715,699
May 18, 2026	0.84	0.8	0.8	0.85	0.79	1.14M
May 15, 2026	0.87	0.85	0.85	0.87	0.84	841,217
May 14, 2026	0.87	0.87	0.87	0.9	0.85	749,440
May 13, 2026	0.88	0.87	0.87	0.9	0.87	538,641
May 12, 2026	0.88	0.9	0.9	0.92	0.88	575,685
May 11, 2026	0.89	0.9	0.9	0.91	0.88	823,985
May 08, 2026	0.89	0.89	0.89	0.9	0.87	630,704
May 07, 2026	0.93	0.9	0.9	0.93	0.88	844,627
May 06, 2026	0.88	0.92	0.92	0.95	0.88	1.23M
May 05, 2026	0.95	0.92	0.92	0.95	0.87	1.54M
May 04, 2026	0.89	0.93	0.93	0.95	0.87	1.94M
May 01, 2026	0.9	0.87	0.87	0.92	0.87	650,723
April 30, 2026	0.93	0.88	0.88	0.97	0.88	784,981
April 29, 2026	0.9	0.87	0.87	0.9	0.84	1.85M
April 28, 2026	0.98	0.9	0.9	0.99	0.89	1.61M
April 27, 2026	1.17	0.97	0.97	1.17	0.92	6.08M
April 24, 2026	1.12	1.03	1.03	1.12	1	918,748
April 23, 2026	1.11	1.09	1.09	1.16	1.06	735,615
April 22, 2026	1.13	1.15	1.15	1.19	1.12	732,494
April 21, 2026	1.11	1.12	1.12	1.13	1.09	692,662
April 20, 2026	1.1	1.11	1.11	1.13	1.06	798,856
April 17, 2026	1.09	1.12	1.12	1.12	1.06	1.05M
April 16, 2026	1.1	1.06	1.06	1.1	1.06	703,805