Oncolytics Biotech Inc. (ONCY) NASDAQ

1.02

+0.01(+0.99%)

Updated at November 07 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202511.021.021.040.97503,300
November 06, 20250.991.011.011.050.98726,129
November 05, 20250.951.011.011.030.95817,561
November 04, 20251.10.960.961.120.922.95M
November 03, 20251.181.091.091.191.081.27M
October 31, 20251.171.191.191.191.14552,499
October 30, 20251.171.161.161.191.14360,758
October 29, 20251.231.171.171.231.15747,424
October 28, 20251.251.221.221.321.182.8M
October 27, 20251.211.211.211.221.16623,816
October 24, 20251.181.21.21.211.16624,988
October 23, 20251.181.181.181.211.16753,816
October 22, 20251.171.181.181.181.131.08M
October 21, 20251.141.111.111.141.1557,355
October 20, 20251.191.131.131.191.11.3M
October 17, 20251.151.181.181.211.15491,634
October 16, 20251.221.171.171.231.16716,172
October 15, 20251.21.211.211.261.19725,705
October 14, 20251.191.211.211.231.15640,135
October 13, 20251.161.171.171.221.141M
October 10, 20251.271.21.21.31.191.06M
October 09, 20251.281.241.241.31.23921,252
October 08, 20251.341.281.281.361.271.62M
October 07, 20251.351.351.351.391.33812,611
October 06, 20251.421.361.361.421.35553,640
October 03, 20251.421.381.381.421.36904,360
October 02, 20251.431.421.421.471.39698,772
October 01, 20251.41.421.421.441.39651,000
September 30, 20251.411.41.41.451.381.18M
September 29, 20251.331.411.411.511.333.85M
September 26, 20251.241.291.291.31.2699,920
September 25, 20251.241.251.251.261.2436,900
September 24, 20251.281.251.251.281.24525,119
September 23, 20251.331.271.271.341.26530,047
September 22, 20251.341.31.31.351.29586,200
September 19, 20251.381.361.361.391.32655,600
September 18, 20251.371.361.361.41.321.27M
September 17, 20251.31.351.351.381.271.57M
September 16, 20251.251.271.271.31.21.36M
September 15, 20251.321.241.241.321.22911,745
September 12, 20251.311.281.281.331.25927,000
September 11, 20251.321.311.311.351.261.02M
September 10, 20251.41.311.311.41.31.73M
September 09, 20251.291.391.391.441.264.48M
September 08, 20251.141.281.281.311.145.27M
September 05, 20251.091.061.061.11.05269,993
September 04, 20251.181.081.081.191.061.2M
September 03, 20251.161.161.161.251.121.24M
September 02, 20251.041.151.151.151.021.18M
August 29, 20251.091.041.041.131.01611,896
August 28, 20251.061.071.071.151.04985,521
August 27, 20251.031.061.061.071.01446,748
August 26, 202511.031.031.040.95646,600
August 25, 20251.010.990.991.030.97634,661
August 22, 202511.011.011.050.99481,300
August 21, 20250.981.011.011.030.98294,842
August 20, 20250.971.011.011.020.96520,245
August 19, 20251.01111.040.98431,800
August 18, 20251.061.011.011.091752,960
August 15, 20250.961.081.081.090.94876,168
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved