0.96
-0.036(-3.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.02 | 0.96 | 0.96 | 1.02 | 0.96 | 804,738 |
| February 19, 2026 | 1.01 | 1 | 1 | 1.03 | 0.98 | 1.19M |
| February 18, 2026 | 1.01 | 1.02 | 1.02 | 1.04 | 0.98 | 1.25M |
| February 17, 2026 | 1.09 | 0.98 | 0.98 | 1.09 | 0.93 | 2.34M |
| February 13, 2026 | 0.89 | 1.06 | 1.06 | 1.1 | 0.83 | 4.77M |
| February 12, 2026 | 0.85 | 0.83 | 0.83 | 0.86 | 0.82 | 788,085 |
| February 11, 2026 | 0.85 | 0.85 | 0.85 | 0.86 | 0.79 | 1.73M |
| February 10, 2026 | 0.87 | 0.84 | 0.84 | 0.87 | 0.82 | 1.26M |
| February 09, 2026 | 0.91 | 0.86 | 0.86 | 0.91 | 0.83 | 1.68M |
| February 06, 2026 | 0.82 | 0.89 | 0.89 | 0.91 | 0.82 | 1.46M |
| February 05, 2026 | 0.92 | 0.84 | 0.84 | 0.93 | 0.81 | 2.5M |
| February 04, 2026 | 1.03 | 0.9 | 0.9 | 1.06 | 0.89 | 7.13M |
| February 03, 2026 | 0.96 | 0.88 | 0.88 | 1 | 0.86 | 1.33M |
| February 02, 2026 | 0.99 | 0.97 | 0.97 | 0.99 | 0.93 | 1.06M |
| January 30, 2026 | 1.02 | 0.98 | 0.98 | 1.04 | 0.97 | 1.24M |
| January 29, 2026 | 1.1 | 1.01 | 1.01 | 1.11 | 1 | 1.47M |
| January 28, 2026 | 1.15 | 1.11 | 1.11 | 1.17 | 1.08 | 1.27M |
| January 27, 2026 | 1.13 | 1.16 | 1.16 | 1.17 | 1.11 | 1.33M |
| January 26, 2026 | 1.24 | 1.13 | 1.13 | 1.24 | 1.11 | 1.34M |
| January 23, 2026 | 1.27 | 1.24 | 1.24 | 1.29 | 1.19 | 1.71M |
| January 22, 2026 | 1.2 | 1.27 | 1.27 | 1.3 | 1.19 | 3.06M |
| January 21, 2026 | 1.04 | 1.17 | 1.17 | 1.21 | 1.03 | 4M |
| January 20, 2026 | 1.01 | 0.99 | 0.99 | 1.02 | 0.98 | 1.1M |
| January 16, 2026 | 1 | 1.01 | 1.01 | 1.08 | 1 | 1.91M |
| January 15, 2026 | 1.05 | 0.97 | 0.97 | 1.06 | 0.97 | 1.1M |
| January 14, 2026 | 1.03 | 1.05 | 1.05 | 1.07 | 0.96 | 914,804 |
| January 13, 2026 | 1 | 1 | 1 | 1.03 | 0.97 | 948,761 |
| January 12, 2026 | 0.97 | 0.99 | 0.99 | 1.04 | 0.92 | 1.7M |
| January 09, 2026 | 1 | 0.97 | 0.97 | 1.01 | 0.96 | 687,015 |
| January 08, 2026 | 0.95 | 0.99 | 0.99 | 1 | 0.92 | 544,829 |
| January 07, 2026 | 0.98 | 0.96 | 0.96 | 1 | 0.96 | 380,600 |
| January 06, 2026 | 0.96 | 0.96 | 0.96 | 0.99 | 0.96 | 295,046 |
| January 05, 2026 | 0.99 | 0.97 | 0.97 | 1 | 0.93 | 407,847 |
| January 02, 2026 | 0.91 | 0.98 | 0.98 | 0.99 | 0.91 | 668,217 |
| December 31, 2025 | 0.86 | 0.87 | 0.87 | 0.9 | 0.86 | 669,856 |
| December 30, 2025 | 0.9 | 0.89 | 0.89 | 0.92 | 0.88 | 612,800 |
| December 29, 2025 | 0.95 | 0.91 | 0.91 | 0.95 | 0.9 | 856,500 |
| December 26, 2025 | 0.97 | 0.95 | 0.95 | 0.98 | 0.95 | 274,631 |
| December 24, 2025 | 0.97 | 0.97 | 0.97 | 1 | 0.97 | 147,627 |
| December 23, 2025 | 0.96 | 0.95 | 0.95 | 0.99 | 0.94 | 378,358 |
| December 22, 2025 | 0.99 | 0.97 | 0.97 | 1.01 | 0.97 | 500,400 |
| December 19, 2025 | 1.02 | 1.01 | 1.01 | 1.03 | 0.98 | 498,475 |
| December 18, 2025 | 1.01 | 1.01 | 1.01 | 1.05 | 0.99 | 708,300 |
| December 17, 2025 | 1.04 | 1.01 | 1.01 | 1.06 | 0.99 | 491,600 |
| December 16, 2025 | 0.93 | 1.04 | 1.04 | 1.05 | 0.93 | 1.06M |
| December 15, 2025 | 1.02 | 0.92 | 0.92 | 1.02 | 0.92 | 781,300 |
| December 12, 2025 | 0.97 | 0.99 | 0.99 | 1.04 | 0.97 | 481,108 |
| December 11, 2025 | 0.99 | 1 | 1 | 1 | 0.96 | 313,173 |
| December 10, 2025 | 0.99 | 0.99 | 0.99 | 1 | 0.96 | 392,308 |
| December 09, 2025 | 0.95 | 0.98 | 0.98 | 0.99 | 0.94 | 399,300 |
| December 08, 2025 | 1 | 0.94 | 0.94 | 1 | 0.94 | 595,290 |
| December 05, 2025 | 0.98 | 0.99 | 0.99 | 1.01 | 0.95 | 562,123 |
| December 04, 2025 | 0.91 | 0.98 | 0.98 | 1 | 0.9 | 1.44M |
| December 03, 2025 | 0.88 | 0.91 | 0.91 | 0.93 | 0.88 | 527,200 |
| December 02, 2025 | 0.94 | 0.88 | 0.88 | 0.94 | 0.88 | 1.04M |
| December 01, 2025 | 1 | 0.94 | 0.94 | 1 | 0.93 | 897,310 |
| November 28, 2025 | 0.87 | 1 | 1 | 1.01 | 0.86 | 1.42M |
| November 26, 2025 | 1.04 | 1.04 | 1.04 | 1.05 | 1.02 | 477,116 |
| November 25, 2025 | 1.03 | 1.03 | 1.03 | 1.05 | 1 | 452,600 |
| November 24, 2025 | 1.01 | 1.03 | 1.03 | 1.05 | 0.99 | 309,400 |