Oncolytics Biotech Inc. (ONCY) NASDAQ

Currency In USD

ONCY Historical Return

If you invested $1000 in Oncolytics Biotech Inc. (ONCY) 10 years ago, it would be worth $216.63 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $204.78, while $1000 invested 1 year ago would be worth $381.11. This corresponds to total returns of -78.34%, -79.52%, -61.89%, respectively, with annualized returns of -14.18%, -27.17%, -61.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ONCY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.4	0.41	0.41	0.42	0.37	1.42M
November 10, 2026	0.41	0.38	0.38	0.42	0.38	538,361
November 09, 2026	0.45	0.41	0.41	0.46	0.38	1.14M
November 06, 2026	0.46	0.44	0.44	0.46	0.43	512,138
November 05, 2026	0.43	0.45	0.45	0.45	0.38	2.85M
November 04, 2026	0.4	0.42	0.42	0.44	0.39	867,500
November 03, 2026	0.4	0.39	0.39	0.4	0.38	552,569
November 02, 2026	0.43	0.4	0.4	0.43	0.39	834,844
October 30, 2026	0.41	0.43	0.43	0.43	0.41	764,177
October 29, 2026	0.44	0.43	0.43	0.45	0.43	606,744
October 28, 2026	0.46	0.44	0.44	0.46	0.43	2.19M
October 27, 2026	0.47	0.46	0.46	0.5	0.46	847,315
October 26, 2026	0.51	0.47	0.47	0.52	0.47	710,300
October 23, 2026	0.51	0.5	0.5	0.51	0.49	375,844
October 22, 2026	0.5	0.5	0.5	0.52	0.5	405,583
October 21, 2026	0.5	0.51	0.51	0.52	0.49	771,634
October 20, 2026	0.51	0.5	0.5	0.52	0.49	1.19M
October 19, 2026	0.51	0.5	0.5	0.55	0.49	689,429
October 16, 2026	0.55	0.5	0.5	0.55	0.49	1.34M
October 15, 2026	0.55	0.55	0.55	0.59	0.52	1.3M
October 14, 2026	0.5	0.54	0.54	0.56	0.44	3.09M
October 13, 2026	0.49	0.49	0.49	0.5	0.45	4.18M
October 12, 2026	0.57	0.47	0.47	0.59	0.44	3.25M
October 09, 2026	0.55	0.56	0.56	0.57	0.53	1.45M
October 08, 2026	0.6	0.54	0.54	0.61	0.54	1.08M
October 07, 2026	0.59	0.6	0.6	0.61	0.58	668,951
October 06, 2026	0.6	0.6	0.6	0.61	0.58	858,486
October 05, 2026	0.64	0.6	0.6	0.64	0.58	1.94M
October 02, 2026	0.65	0.63	0.63	0.65	0.62	609,209
October 01, 2026	0.67	0.64	0.64	0.68	0.63	689,819
September 30, 2026	0.68	0.67	0.67	0.68	0.65	866,781
September 29, 2026	0.67	0.67	0.67	0.68	0.66	778,832
September 28, 2026	0.68	0.66	0.66	0.72	0.66	1.13M
September 25, 2026	0.69	0.68	0.68	0.69	0.67	821,631
September 24, 2026	0.68	0.68	0.68	0.69	0.64	1.19M
September 23, 2026	0.73	0.68	0.68	0.73	0.66	1.89M
September 22, 2026	0.76	0.71	0.71	0.76	0.71	2.06M
September 21, 2026	0.77	0.77	0.77	0.79	0.76	691,575
September 18, 2026	0.78	0.77	0.77	0.78	0.76	491,477
September 17, 2026	0.78	0.77	0.77	0.8	0.77	594,156
September 16, 2026	0.78	0.77	0.77	0.8	0.76	956,173
September 15, 2026	0.83	0.78	0.78	0.84	0.78	903,030
September 11, 2026	0.77	0.75	0.75	0.77	0.73	1.2M
September 10, 2026	0.79	0.77	0.77	0.83	0.76	3.73M
September 09, 2026	0.8	0.8	0.8	0.83	0.79	739,171
September 08, 2026	0.83	0.81	0.81	0.84	0.79	1.14M
September 04, 2026	0.84	0.84	0.84	0.85	0.83	463,355
September 03, 2026	0.88	0.86	0.86	0.89	0.85	0
September 02, 2026	0.85	0.88	0.88	0.91	0.84	1.58M
September 01, 2026	0.83	0.84	0.84	0.86	0.83	435,080
August 31, 2026	0.85	0.84	0.84	0.87	0.83	428,283
August 28, 2026	0.84	0.86	0.86	0.86	0.82	672,046
August 27, 2026	0.86	0.85	0.85	0.87	0.84	568,719
August 26, 2026	0.86	0.86	0.86	0.87	0.84	410,108
August 25, 2026	0.85	0.86	0.86	0.87	0.84	775,123
August 24, 2026	0.85	0.84	0.84	0.85	0.8	486,239
August 21, 2026	0.8	0.84	0.84	0.85	0.8	539,920
August 20, 2026	0.83	0.8	0.8	0.83	0.79	679,703
August 19, 2026	0.84	0.83	0.83	0.86	0.83	0
August 18, 2026	0.82	0.84	0.84	0.86	0.82	796,319