1.18
+0.01(+0.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.15 | 1.18 | 1.18 | 1.21 | 1.15 | 491,634 |
| October 16, 2025 | 1.22 | 1.17 | 1.17 | 1.23 | 1.16 | 716,172 |
| October 15, 2025 | 1.2 | 1.21 | 1.21 | 1.26 | 1.19 | 725,705 |
| October 14, 2025 | 1.19 | 1.21 | 1.21 | 1.23 | 1.15 | 640,135 |
| October 13, 2025 | 1.16 | 1.17 | 1.17 | 1.22 | 1.14 | 1M |
| October 10, 2025 | 1.27 | 1.2 | 1.2 | 1.3 | 1.19 | 1.06M |
| October 09, 2025 | 1.28 | 1.24 | 1.24 | 1.3 | 1.23 | 921,252 |
| October 08, 2025 | 1.34 | 1.28 | 1.28 | 1.36 | 1.27 | 1.62M |
| October 07, 2025 | 1.35 | 1.35 | 1.35 | 1.39 | 1.33 | 812,611 |
| October 06, 2025 | 1.42 | 1.36 | 1.36 | 1.42 | 1.35 | 553,640 |
| October 03, 2025 | 1.42 | 1.38 | 1.38 | 1.42 | 1.36 | 904,360 |
| October 02, 2025 | 1.43 | 1.42 | 1.42 | 1.47 | 1.39 | 698,772 |
| October 01, 2025 | 1.4 | 1.42 | 1.42 | 1.44 | 1.39 | 651,000 |
| September 30, 2025 | 1.41 | 1.4 | 1.4 | 1.45 | 1.38 | 1.18M |
| September 29, 2025 | 1.33 | 1.41 | 1.41 | 1.51 | 1.33 | 3.85M |
| September 26, 2025 | 1.24 | 1.29 | 1.29 | 1.3 | 1.2 | 699,920 |
| September 25, 2025 | 1.24 | 1.25 | 1.25 | 1.26 | 1.2 | 436,900 |
| September 24, 2025 | 1.28 | 1.25 | 1.25 | 1.28 | 1.24 | 525,119 |
| September 23, 2025 | 1.33 | 1.27 | 1.27 | 1.34 | 1.26 | 530,047 |
| September 22, 2025 | 1.34 | 1.3 | 1.3 | 1.35 | 1.29 | 586,200 |
| September 19, 2025 | 1.38 | 1.36 | 1.36 | 1.39 | 1.32 | 655,600 |
| September 18, 2025 | 1.37 | 1.36 | 1.36 | 1.4 | 1.32 | 1.27M |
| September 17, 2025 | 1.3 | 1.35 | 1.35 | 1.38 | 1.27 | 1.57M |
| September 16, 2025 | 1.25 | 1.27 | 1.27 | 1.3 | 1.2 | 1.36M |
| September 15, 2025 | 1.32 | 1.24 | 1.24 | 1.32 | 1.22 | 911,745 |
| September 12, 2025 | 1.31 | 1.28 | 1.28 | 1.33 | 1.25 | 927,000 |
| September 11, 2025 | 1.32 | 1.31 | 1.31 | 1.35 | 1.26 | 1.02M |
| September 10, 2025 | 1.4 | 1.31 | 1.31 | 1.4 | 1.3 | 1.73M |
| September 09, 2025 | 1.29 | 1.39 | 1.39 | 1.44 | 1.26 | 4.48M |
| September 08, 2025 | 1.14 | 1.28 | 1.28 | 1.31 | 1.14 | 5.27M |
| September 05, 2025 | 1.09 | 1.06 | 1.06 | 1.1 | 1.05 | 269,993 |
| September 04, 2025 | 1.18 | 1.08 | 1.08 | 1.19 | 1.06 | 1.2M |
| September 03, 2025 | 1.16 | 1.16 | 1.16 | 1.25 | 1.12 | 1.24M |
| September 02, 2025 | 1.04 | 1.15 | 1.15 | 1.15 | 1.02 | 1.18M |
| August 29, 2025 | 1.09 | 1.04 | 1.04 | 1.13 | 1.01 | 611,896 |
| August 28, 2025 | 1.06 | 1.07 | 1.07 | 1.15 | 1.04 | 985,521 |
| August 27, 2025 | 1.03 | 1.06 | 1.06 | 1.07 | 1.01 | 446,748 |
| August 26, 2025 | 1 | 1.03 | 1.03 | 1.04 | 0.95 | 646,600 |
| August 25, 2025 | 1.01 | 0.99 | 0.99 | 1.03 | 0.97 | 634,661 |
| August 22, 2025 | 1 | 1.01 | 1.01 | 1.05 | 0.99 | 481,300 |
| August 21, 2025 | 0.98 | 1.01 | 1.01 | 1.03 | 0.98 | 294,842 |
| August 20, 2025 | 0.97 | 1.01 | 1.01 | 1.02 | 0.96 | 520,245 |
| August 19, 2025 | 1.01 | 1 | 1 | 1.04 | 0.98 | 431,800 |
| August 18, 2025 | 1.06 | 1.01 | 1.01 | 1.09 | 1 | 752,960 |
| August 15, 2025 | 0.96 | 1.08 | 1.08 | 1.09 | 0.94 | 876,168 |
| August 14, 2025 | 0.98 | 0.94 | 0.94 | 1.02 | 0.94 | 700,200 |
| August 13, 2025 | 0.86 | 1.02 | 1.02 | 1.07 | 0.86 | 1.35M |
| August 12, 2025 | 0.83 | 0.86 | 0.86 | 0.87 | 0.83 | 528,109 |
| August 11, 2025 | 0.84 | 0.87 | 0.87 | 0.89 | 0.82 | 357,563 |
| August 08, 2025 | 0.95 | 0.86 | 0.86 | 0.95 | 0.83 | 992,400 |
| August 07, 2025 | 0.93 | 0.92 | 0.92 | 0.99 | 0.88 | 548,684 |
| August 06, 2025 | 0.92 | 0.93 | 0.93 | 0.98 | 0.89 | 334,389 |
| August 05, 2025 | 0.88 | 0.95 | 0.95 | 1.01 | 0.86 | 1.14M |
| August 04, 2025 | 0.99 | 0.88 | 0.88 | 0.99 | 0.8 | 1.1M |
| August 01, 2025 | 1 | 0.99 | 0.99 | 1.04 | 0.95 | 537,833 |
| July 31, 2025 | 1.06 | 1.02 | 1.02 | 1.07 | 1.01 | 364,960 |
| July 30, 2025 | 1 | 1.04 | 1.04 | 1.09 | 1 | 694,400 |
| July 29, 2025 | 1.08 | 1.02 | 1.02 | 1.11 | 1 | 2.36M |
| July 28, 2025 | 1.07 | 1.09 | 1.09 | 1.1 | 1.06 | 537,300 |
| July 25, 2025 | 1.14 | 1.05 | 1.05 | 1.14 | 1 | 1.7M |