Oncolytics Biotech Inc. (ONCY) NASDAQ

0.93

-0.1324(-12.49%)

Updated at June 02 04:00PM

Currency In USD

ONCY Historical Return

If you invested $1000 in Oncolytics Biotech Inc. (ONCY) 10 years ago, it would be worth $226.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $299.23, while $1000 invested 1 year ago would be worth $2,673.2. This corresponds to total returns of -77.32%, -70.08%, 167.32%, respectively, with annualized returns of -13.78%, -21.43%, 167.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ONCY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.11	0.93	0.93	1.11	0.91	2.8M
June 01, 2026	1.14	1.06	1.06	1.18	1.05	6.38M
May 29, 2026	0.95	1.04	1.04	1.07	0.91	2.86M
May 28, 2026	0.91	0.94	0.94	0.98	0.89	2M
May 27, 2026	0.84	0.9	0.9	0.93	0.83	1.65M
May 26, 2026	0.82	0.81	0.81	0.83	0.81	487,855
May 22, 2026	0.81	0.81	0.81	0.82	0.79	0
May 21, 2026	0.83	0.79	0.79	0.83	0.79	354,234
May 20, 2026	0.77	0.82	0.82	0.84	0.77	727,236
May 19, 2026	0.8	0.78	0.78	0.85	0.77	715,699
May 18, 2026	0.84	0.8	0.8	0.85	0.79	1.14M
May 15, 2026	0.87	0.85	0.85	0.87	0.84	841,217
May 14, 2026	0.87	0.87	0.87	0.9	0.85	749,440
May 13, 2026	0.88	0.87	0.87	0.9	0.87	538,641
May 12, 2026	0.88	0.9	0.9	0.92	0.88	575,685
May 11, 2026	0.89	0.9	0.9	0.91	0.88	823,985
May 08, 2026	0.89	0.89	0.89	0.9	0.87	630,704
May 07, 2026	0.93	0.9	0.9	0.93	0.88	844,627
May 06, 2026	0.88	0.92	0.92	0.95	0.88	1.23M
May 05, 2026	0.95	0.92	0.92	0.95	0.87	1.54M
May 04, 2026	0.89	0.93	0.93	0.95	0.87	1.94M
May 01, 2026	0.9	0.87	0.87	0.92	0.87	650,723
April 30, 2026	0.93	0.88	0.88	0.97	0.88	784,981
April 29, 2026	0.9	0.87	0.87	0.9	0.84	1.85M
April 28, 2026	0.98	0.9	0.9	0.99	0.89	1.61M
April 27, 2026	1.17	0.97	0.97	1.17	0.92	6.08M
April 24, 2026	1.12	1.03	1.03	1.12	1	918,748
April 23, 2026	1.11	1.09	1.09	1.16	1.06	735,615
April 22, 2026	1.13	1.15	1.15	1.19	1.12	732,494
April 21, 2026	1.11	1.12	1.12	1.13	1.09	692,662
April 20, 2026	1.1	1.11	1.11	1.13	1.06	798,856
April 17, 2026	1.09	1.12	1.12	1.12	1.06	1.05M
April 16, 2026	1.1	1.06	1.06	1.1	1.06	703,805
April 15, 2026	1.02	1.1	1.1	1.1	1.01	1.26M
April 14, 2026	1	1.02	1.02	1.07	1	774,672
April 13, 2026	0.96	1.05	1.05	1.05	0.93	1.34M
April 10, 2026	1.02	0.93	0.93	1.09	0.92	2.04M
April 09, 2026	0.92	1.04	1.04	1.06	0.9	2.36M
April 08, 2026	0.92	0.91	0.91	0.93	0.9	776,389
April 07, 2026	0.91	0.9	0.9	0.91	0.86	831,146
April 06, 2026	0.95	0.95	0.95	0.99	0.94	440,995
April 02, 2026	0.92	0.96	0.96	0.98	0.91	630,714
April 01, 2026	0.85	0.93	0.93	0.96	0.85	849,299
March 31, 2026	0.81	0.85	0.85	0.88	0.81	638,362
March 30, 2026	0.85	0.81	0.81	0.86	0.78	577,346
March 27, 2026	0.9	0.84	0.84	0.92	0.82	1.7M
March 26, 2026	0.95	0.9	0.9	0.96	0.9	861,545
March 25, 2026	0.92	0.95	0.95	0.96	0.92	386,061
March 24, 2026	0.93	0.92	0.92	0.95	0.91	391,657
March 23, 2026	0.97	0.95	0.95	0.98	0.94	541,547
March 20, 2026	0.97	0.95	0.95	1	0.94	539,542
March 19, 2026	0.96	0.98	0.98	1	0.93	632,123
March 18, 2026	0.99	0.96	0.96	1	0.96	594,479
March 17, 2026	0.98	0.99	0.99	1.02	0.98	362,901
March 16, 2026	0.99	1	1	1.04	0.99	573,264
March 13, 2026	0.97	0.98	0.98	1	0.96	590,242
March 12, 2026	1.01	0.96	0.96	1.01	0.95	1.17M
March 11, 2026	1.01	1.01	1.01	1.04	1	857,155
March 10, 2026	1.08	1.02	1.02	1.08	1.01	1.02M
March 09, 2026	1.04	1.06	1.06	1.09	1.02	1.72M