Oncolytics Biotech Inc. (ONCY) NASDAQ

1.29

+0.04(+3.20%)

Updated at September 26 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251.241.291.291.31.2699,920
September 25, 20251.241.251.251.261.2436,900
September 24, 20251.281.251.251.281.24525,119
September 23, 20251.331.271.271.341.26530,047
September 22, 20251.341.31.31.351.29586,200
September 19, 20251.381.361.361.391.32655,600
September 18, 20251.371.361.361.41.321.27M
September 17, 20251.31.351.351.381.271.57M
September 16, 20251.251.271.271.31.21.36M
September 15, 20251.321.241.241.321.22911,745
September 12, 20251.311.281.281.331.25927,000
September 11, 20251.321.311.311.351.261.02M
September 10, 20251.41.311.311.41.31.73M
September 09, 20251.291.391.391.441.264.48M
September 08, 20251.141.281.281.311.145.27M
September 05, 20251.091.061.061.11.05269,993
September 04, 20251.181.081.081.191.061.2M
September 03, 20251.161.161.161.251.121.24M
September 02, 20251.041.151.151.151.021.18M
August 29, 20251.091.041.041.131.01611,896
August 28, 20251.061.071.071.151.04985,521
August 27, 20251.031.061.061.071.01446,748
August 26, 202511.031.031.040.95646,600
August 25, 20251.010.990.991.030.97634,661
August 22, 202511.011.011.050.99481,300
August 21, 20250.981.011.011.030.98294,842
August 20, 20250.971.011.011.020.96520,245
August 19, 20251.01111.040.98431,800
August 18, 20251.061.011.011.091752,960
August 15, 20250.961.081.081.090.94876,168
August 14, 20250.980.940.941.020.94700,200
August 13, 20250.861.021.021.070.861.35M
August 12, 20250.830.860.860.870.83528,109
August 11, 20250.840.870.870.890.82357,563
August 08, 20250.950.860.860.950.83992,400
August 07, 20250.930.920.920.990.88548,684
August 06, 20250.920.930.930.980.89334,389
August 05, 20250.880.950.951.010.861.14M
August 04, 20250.990.880.880.990.81.1M
August 01, 202510.990.991.040.95537,833
July 31, 20251.061.021.021.071.01364,960
July 30, 202511.041.041.091694,400
July 29, 20251.081.021.021.1112.36M
July 28, 20251.071.091.091.11.06537,300
July 25, 20251.141.051.051.1411.7M
July 24, 20251.181.141.141.181.12866,693
July 23, 20251.221.191.191.241.12964,637
July 22, 20251.241.241.241.251.19568,849
July 21, 20251.271.211.211.31.18887,100
July 18, 20251.31.271.271.331.241.2M
July 17, 20251.291.321.321.351.261.24M
July 16, 20251.141.251.251.271.141.76M
July 15, 20251.21.131.131.21.11650,512
July 14, 20251.161.21.21.231.13697,309
July 11, 20251.121.181.181.191.041.06M
July 10, 20251.171.121.121.181.051.8M
July 09, 20251.311.21.21.311.12.49M
July 08, 20251.031.251.251.2713.76M
July 07, 20250.91.011.011.030.852.63M
July 03, 20250.80.920.920.960.771.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved