0.97
+0.016(+1.68%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 0.97 | 0.97 | 0.97 | 1 | 0.97 | 147,627 |
| December 23, 2025 | 0.96 | 0.95 | 0.95 | 0.99 | 0.94 | 378,358 |
| December 22, 2025 | 0.99 | 0.97 | 0.97 | 1.01 | 0.97 | 500,400 |
| December 19, 2025 | 1.02 | 1.01 | 1.01 | 1.03 | 0.98 | 498,475 |
| December 18, 2025 | 1.01 | 1.01 | 1.01 | 1.05 | 0.99 | 708,300 |
| December 17, 2025 | 1.04 | 1.01 | 1.01 | 1.06 | 0.99 | 491,600 |
| December 16, 2025 | 0.93 | 1.04 | 1.04 | 1.05 | 0.93 | 1.06M |
| December 15, 2025 | 1.02 | 0.92 | 0.92 | 1.02 | 0.92 | 781,300 |
| December 12, 2025 | 0.97 | 0.99 | 0.99 | 1.04 | 0.97 | 481,108 |
| December 11, 2025 | 0.99 | 1 | 1 | 1 | 0.96 | 313,173 |
| December 10, 2025 | 0.99 | 0.99 | 0.99 | 1 | 0.96 | 392,308 |
| December 09, 2025 | 0.95 | 0.98 | 0.98 | 0.99 | 0.94 | 399,300 |
| December 08, 2025 | 1 | 0.94 | 0.94 | 1 | 0.94 | 595,290 |
| December 05, 2025 | 0.98 | 0.99 | 0.99 | 1.01 | 0.95 | 562,123 |
| December 04, 2025 | 0.91 | 0.98 | 0.98 | 1 | 0.9 | 1.44M |
| December 03, 2025 | 0.88 | 0.91 | 0.91 | 0.93 | 0.88 | 527,200 |
| December 02, 2025 | 0.94 | 0.88 | 0.88 | 0.94 | 0.88 | 1.04M |
| December 01, 2025 | 1 | 0.94 | 0.94 | 1 | 0.93 | 897,310 |
| November 28, 2025 | 0.87 | 1 | 1 | 1.01 | 0.86 | 1.42M |
| November 26, 2025 | 1.04 | 1.04 | 1.04 | 1.05 | 1.02 | 477,116 |
| November 25, 2025 | 1.03 | 1.03 | 1.03 | 1.05 | 1 | 452,600 |
| November 24, 2025 | 1.01 | 1.03 | 1.03 | 1.05 | 0.99 | 309,400 |
| November 21, 2025 | 0.99 | 1 | 1 | 1.02 | 0.97 | 535,654 |
| November 20, 2025 | 1.05 | 0.99 | 0.99 | 1.06 | 0.99 | 786,526 |
| November 19, 2025 | 1.05 | 1.04 | 1.04 | 1.06 | 1.01 | 814,700 |
| November 18, 2025 | 1.05 | 1.03 | 1.03 | 1.06 | 1.03 | 719,225 |
| November 17, 2025 | 1.06 | 1.05 | 1.05 | 1.09 | 1.03 | 916,502 |
| November 14, 2025 | 1.07 | 1.04 | 1.04 | 1.11 | 1.03 | 849,800 |
| November 13, 2025 | 1.11 | 1.08 | 1.08 | 1.13 | 1.08 | 446,062 |
| November 12, 2025 | 1.09 | 1.14 | 1.14 | 1.15 | 1.08 | 441,300 |
| November 11, 2025 | 1.06 | 1.08 | 1.08 | 1.09 | 1.02 | 383,600 |
| November 10, 2025 | 1.01 | 1.07 | 1.07 | 1.09 | 1.01 | 649,100 |
| November 07, 2025 | 1 | 1.02 | 1.02 | 1.04 | 0.97 | 503,300 |
| November 06, 2025 | 0.99 | 1.01 | 1.01 | 1.05 | 0.98 | 726,129 |
| November 05, 2025 | 0.95 | 1.01 | 1.01 | 1.03 | 0.95 | 817,561 |
| November 04, 2025 | 1.1 | 0.96 | 0.96 | 1.12 | 0.92 | 2.95M |
| November 03, 2025 | 1.18 | 1.09 | 1.09 | 1.19 | 1.08 | 1.27M |
| October 31, 2025 | 1.17 | 1.19 | 1.19 | 1.19 | 1.14 | 552,499 |
| October 30, 2025 | 1.17 | 1.16 | 1.16 | 1.19 | 1.14 | 360,758 |
| October 29, 2025 | 1.23 | 1.17 | 1.17 | 1.23 | 1.15 | 747,424 |
| October 28, 2025 | 1.25 | 1.22 | 1.22 | 1.32 | 1.18 | 2.8M |
| October 27, 2025 | 1.21 | 1.21 | 1.21 | 1.22 | 1.16 | 623,816 |
| October 24, 2025 | 1.18 | 1.2 | 1.2 | 1.21 | 1.16 | 624,988 |
| October 23, 2025 | 1.18 | 1.18 | 1.18 | 1.21 | 1.16 | 753,816 |
| October 22, 2025 | 1.17 | 1.18 | 1.18 | 1.18 | 1.13 | 1.08M |
| October 21, 2025 | 1.14 | 1.11 | 1.11 | 1.14 | 1.1 | 557,355 |
| October 20, 2025 | 1.19 | 1.13 | 1.13 | 1.19 | 1.1 | 1.3M |
| October 17, 2025 | 1.15 | 1.18 | 1.18 | 1.21 | 1.15 | 491,634 |
| October 16, 2025 | 1.22 | 1.17 | 1.17 | 1.23 | 1.16 | 716,172 |
| October 15, 2025 | 1.2 | 1.21 | 1.21 | 1.26 | 1.19 | 725,705 |
| October 14, 2025 | 1.19 | 1.21 | 1.21 | 1.23 | 1.15 | 640,135 |
| October 13, 2025 | 1.16 | 1.17 | 1.17 | 1.22 | 1.14 | 1M |
| October 10, 2025 | 1.27 | 1.2 | 1.2 | 1.3 | 1.19 | 1.06M |
| October 09, 2025 | 1.28 | 1.24 | 1.24 | 1.3 | 1.23 | 921,252 |
| October 08, 2025 | 1.34 | 1.28 | 1.28 | 1.36 | 1.27 | 1.62M |
| October 07, 2025 | 1.35 | 1.35 | 1.35 | 1.39 | 1.33 | 812,611 |
| October 06, 2025 | 1.42 | 1.36 | 1.36 | 1.42 | 1.35 | 553,640 |
| October 03, 2025 | 1.42 | 1.38 | 1.38 | 1.42 | 1.36 | 904,360 |
| October 02, 2025 | 1.43 | 1.42 | 1.42 | 1.47 | 1.39 | 698,772 |
| October 01, 2025 | 1.4 | 1.42 | 1.42 | 1.44 | 1.39 | 651,000 |