7.66
-0.09(-1.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 7.7 | 7.66 | 7.66 | 7.89 | 7.36 | 36.51M |
| September 25, 2025 | 7.01 | 7.75 | 7.75 | 7.84 | 6.79 | 62.13M |
| September 24, 2025 | 7.99 | 7.35 | 7.35 | 8.07 | 7.25 | 45.67M |
| September 23, 2025 | 7.52 | 7.88 | 7.88 | 8.12 | 7.23 | 59.73M |
| September 22, 2025 | 6.82 | 7.26 | 7.26 | 7.36 | 6.58 | 48.69M |
| September 19, 2025 | 6.55 | 6.72 | 6.72 | 6.84 | 6.42 | 44.87M |
| September 18, 2025 | 6.28 | 6.6 | 6.6 | 6.64 | 6.01 | 36.81M |
| September 17, 2025 | 6.06 | 6.1 | 6.1 | 6.25 | 5.75 | 42.25M |
| September 16, 2025 | 6.32 | 6.09 | 6.09 | 6.35 | 5.92 | 36.54M |
| September 15, 2025 | 6.71 | 6.38 | 6.38 | 6.86 | 6.25 | 37.23M |
| September 12, 2025 | 6.45 | 6.56 | 6.56 | 6.72 | 6.2 | 47.21M |
| September 11, 2025 | 5.68 | 6.42 | 6.42 | 6.44 | 5.41 | 62.32M |
| September 10, 2025 | 5.61 | 5.56 | 5.56 | 6 | 5.39 | 55.21M |
| September 09, 2025 | 5.31 | 5.45 | 5.45 | 5.59 | 5.21 | 90.13M |
| September 08, 2025 | 5.63 | 6.06 | 6.06 | 6.5 | 5.6 | 54.46M |
| September 05, 2025 | 5.48 | 5.63 | 5.63 | 5.68 | 5.03 | 34.14M |
| September 04, 2025 | 5.01 | 5.33 | 5.33 | 5.39 | 4.9 | 32.36M |
| September 03, 2025 | 5.61 | 5.03 | 5.03 | 5.68 | 5.01 | 31.53M |
| September 02, 2025 | 5.48 | 5.46 | 5.46 | 5.95 | 5.33 | 38.12M |
| August 29, 2025 | 6 | 5.86 | 5.86 | 6.19 | 5.54 | 55.68M |
| August 28, 2025 | 5.25 | 5.7 | 5.7 | 6.01 | 5.2 | 60.66M |
| August 27, 2025 | 5.02 | 5.07 | 5.07 | 5.51 | 5.01 | 47.85M |
| August 26, 2025 | 4.72 | 4.97 | 4.97 | 5.27 | 4.71 | 45.93M |
| August 25, 2025 | 4.68 | 4.85 | 4.85 | 4.98 | 4.53 | 46.9M |
| August 22, 2025 | 3.8 | 4.49 | 4.49 | 4.51 | 3.8 | 65.69M |
| August 21, 2025 | 3.64 | 3.8 | 3.8 | 3.89 | 3.51 | 29.6M |
| August 20, 2025 | 3.6 | 3.61 | 3.61 | 3.66 | 3.2 | 43.92M |
| August 19, 2025 | 4.14 | 3.59 | 3.59 | 4.33 | 3.56 | 49.18M |
| August 18, 2025 | 3.92 | 4.01 | 4.01 | 4.07 | 3.73 | 32.69M |
| August 15, 2025 | 3.83 | 3.86 | 3.86 | 4.23 | 3.75 | 49M |
| August 14, 2025 | 3.49 | 3.93 | 3.93 | 3.93 | 3.43 | 52.33M |
| August 13, 2025 | 3.48 | 3.52 | 3.52 | 3.79 | 3.44 | 94.89M |
| August 12, 2025 | 3.94 | 4.29 | 4.29 | 4.39 | 3.86 | 72.96M |
| August 11, 2025 | 3.61 | 3.43 | 3.43 | 3.76 | 3.31 | 26.39M |
| August 08, 2025 | 3.41 | 3.55 | 3.55 | 3.95 | 3.4 | 40.93M |
| August 07, 2025 | 3.4 | 3.25 | 3.25 | 3.5 | 3.09 | 34.88M |
| August 06, 2025 | 2.98 | 3.33 | 3.33 | 3.37 | 2.92 | 36.7M |
| August 05, 2025 | 2.75 | 3.07 | 3.07 | 3.09 | 2.66 | 55.46M |
| August 04, 2025 | 2.28 | 2.67 | 2.67 | 2.67 | 2.25 | 41.38M |
| August 01, 2025 | 2.05 | 2.2 | 2.2 | 2.27 | 2.01 | 23.36M |
| July 31, 2025 | 2.17 | 2.12 | 2.12 | 2.22 | 2.03 | 22.8M |
| July 30, 2025 | 1.87 | 2.07 | 2.07 | 2.14 | 1.85 | 27.11M |
| July 29, 2025 | 2.01 | 1.82 | 1.82 | 2.01 | 1.78 | 18.97M |
| July 28, 2025 | 2.15 | 2 | 2 | 2.2 | 1.98 | 11.43M |
| July 25, 2025 | 2.12 | 2.13 | 2.13 | 2.14 | 2.06 | 8.35M |
| July 24, 2025 | 2.19 | 2.14 | 2.14 | 2.33 | 2.13 | 11.48M |
| July 23, 2025 | 2.13 | 2.18 | 2.18 | 2.2 | 2.05 | 10.62M |
| July 22, 2025 | 2.26 | 2.1 | 2.1 | 2.27 | 2.02 | 20.19M |
| July 21, 2025 | 2.3 | 2.25 | 2.25 | 2.7 | 2.24 | 40.6M |
| July 18, 2025 | 2.43 | 2.23 | 2.23 | 2.48 | 2.19 | 20.67M |
| July 17, 2025 | 2.48 | 2.4 | 2.4 | 2.64 | 2.28 | 26.41M |
| July 16, 2025 | 2.23 | 2.4 | 2.4 | 2.44 | 2.19 | 21.25M |
| July 15, 2025 | 2.33 | 2.29 | 2.29 | 2.35 | 2.2 | 14.69M |
| July 14, 2025 | 2.17 | 2.31 | 2.31 | 2.45 | 2.12 | 35.77M |
| July 11, 2025 | 2.12 | 2.12 | 2.12 | 2.24 | 2.05 | 30.78M |
| July 10, 2025 | 1.85 | 2.01 | 2.01 | 2.05 | 1.8 | 23.52M |
| July 09, 2025 | 1.88 | 1.84 | 1.84 | 1.93 | 1.8 | 18.52M |
| July 08, 2025 | 1.78 | 1.79 | 1.79 | 1.83 | 1.71 | 10.51M |
| July 07, 2025 | 1.84 | 1.75 | 1.75 | 1.97 | 1.72 | 12.53M |
| July 03, 2025 | 1.92 | 1.85 | 1.85 | 2.02 | 1.82 | 11.62M |