5.81
+0.56(+10.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 5.04 | 5.81 | 5.81 | 5.9 | 4.95 | 106.71M |
| November 06, 2025 | 5.93 | 5.25 | 5.25 | 5.93 | 5.22 | 77.92M |
| November 05, 2025 | 5.98 | 6 | 6 | 6.25 | 5.83 | 59.4M |
| November 04, 2025 | 5.79 | 5.96 | 5.96 | 6.56 | 5.77 | 94.08M |
| November 03, 2025 | 6.58 | 6.15 | 6.15 | 6.69 | 5.78 | 118.26M |
| October 31, 2025 | 6.25 | 6.44 | 6.44 | 6.5 | 6.12 | 103.44M |
| October 30, 2025 | 6.49 | 6.29 | 6.29 | 6.62 | 6.21 | 124.65M |
| October 29, 2025 | 6.9 | 6.75 | 6.75 | 6.95 | 6.52 | 35.61M |
| October 28, 2025 | 7.52 | 6.79 | 6.79 | 7.64 | 6.66 | 43.52M |
| October 27, 2025 | 8.19 | 7.53 | 7.53 | 8.32 | 7.52 | 48.35M |
| October 24, 2025 | 7.67 | 7.46 | 7.46 | 8.17 | 7.41 | 50.85M |
| October 23, 2025 | 6.85 | 7.06 | 7.06 | 7.3 | 6.65 | 36.3M |
| October 22, 2025 | 6.85 | 6.74 | 6.74 | 7.26 | 6.47 | 52.97M |
| October 21, 2025 | 7.68 | 7.19 | 7.19 | 7.91 | 7.12 | 28.89M |
| October 20, 2025 | 8.06 | 7.77 | 7.77 | 8.19 | 7.33 | 37.82M |
| October 17, 2025 | 7.95 | 7.61 | 7.61 | 8.16 | 7.56 | 42.58M |
| October 16, 2025 | 9.63 | 8.2 | 8.2 | 9.63 | 7.92 | 69.7M |
| October 15, 2025 | 10.83 | 9.51 | 9.51 | 10.87 | 9.16 | 49.03M |
| October 14, 2025 | 10.38 | 10.41 | 10.41 | 10.56 | 9.88 | 35.76M |
| October 13, 2025 | 10.03 | 10.81 | 10.81 | 11.22 | 9.68 | 51.91M |
| October 10, 2025 | 10.48 | 9.22 | 9.22 | 10.51 | 9.19 | 57.46M |
| October 09, 2025 | 11.14 | 10.49 | 10.49 | 11.39 | 10.38 | 43.37M |
| October 08, 2025 | 11.27 | 11.26 | 11.26 | 11.7 | 10.71 | 44.73M |
| October 07, 2025 | 11 | 11.09 | 11.09 | 11.55 | 10.45 | 56.85M |
| October 06, 2025 | 10.56 | 10.66 | 10.66 | 11.63 | 10.27 | 82.29M |
| October 03, 2025 | 9.51 | 9.91 | 9.91 | 10.28 | 9.19 | 72.85M |
| October 02, 2025 | 7.8 | 9.21 | 9.21 | 9.34 | 7.66 | 103.74M |
| October 01, 2025 | 7.75 | 7.31 | 7.31 | 7.95 | 7.18 | 40.18M |
| September 30, 2025 | 7.93 | 7.72 | 7.72 | 8.17 | 7.57 | 41.89M |
| September 29, 2025 | 7.96 | 7.87 | 7.87 | 8.71 | 7.8 | 68.64M |
| September 26, 2025 | 7.7 | 7.66 | 7.66 | 7.89 | 7.36 | 36.51M |
| September 25, 2025 | 7.01 | 7.75 | 7.75 | 7.84 | 6.79 | 62.13M |
| September 24, 2025 | 7.99 | 7.35 | 7.35 | 8.07 | 7.25 | 45.67M |
| September 23, 2025 | 7.52 | 7.88 | 7.88 | 8.12 | 7.23 | 59.73M |
| September 22, 2025 | 6.82 | 7.26 | 7.26 | 7.36 | 6.58 | 48.69M |
| September 19, 2025 | 6.55 | 6.72 | 6.72 | 6.84 | 6.42 | 44.87M |
| September 18, 2025 | 6.28 | 6.6 | 6.6 | 6.64 | 6.01 | 36.81M |
| September 17, 2025 | 6.06 | 6.1 | 6.1 | 6.25 | 5.75 | 42.25M |
| September 16, 2025 | 6.32 | 6.09 | 6.09 | 6.35 | 5.92 | 36.54M |
| September 15, 2025 | 6.71 | 6.38 | 6.38 | 6.86 | 6.25 | 37.23M |
| September 12, 2025 | 6.45 | 6.56 | 6.56 | 6.72 | 6.2 | 47.21M |
| September 11, 2025 | 5.68 | 6.42 | 6.42 | 6.44 | 5.41 | 62.32M |
| September 10, 2025 | 5.61 | 5.56 | 5.56 | 6 | 5.39 | 55.21M |
| September 09, 2025 | 5.31 | 5.45 | 5.45 | 5.59 | 5.21 | 90.13M |
| September 08, 2025 | 5.63 | 6.06 | 6.06 | 6.5 | 5.6 | 54.46M |
| September 05, 2025 | 5.48 | 5.63 | 5.63 | 5.68 | 5.03 | 34.14M |
| September 04, 2025 | 5.01 | 5.33 | 5.33 | 5.39 | 4.9 | 32.36M |
| September 03, 2025 | 5.61 | 5.03 | 5.03 | 5.68 | 5.01 | 31.53M |
| September 02, 2025 | 5.48 | 5.46 | 5.46 | 5.95 | 5.33 | 38.12M |
| August 29, 2025 | 6 | 5.86 | 5.86 | 6.19 | 5.54 | 55.68M |
| August 28, 2025 | 5.25 | 5.7 | 5.7 | 6.01 | 5.2 | 60.66M |
| August 27, 2025 | 5.02 | 5.07 | 5.07 | 5.51 | 5.01 | 47.85M |
| August 26, 2025 | 4.72 | 4.97 | 4.97 | 5.27 | 4.71 | 45.93M |
| August 25, 2025 | 4.68 | 4.85 | 4.85 | 4.98 | 4.53 | 46.9M |
| August 22, 2025 | 3.8 | 4.49 | 4.49 | 4.51 | 3.8 | 65.69M |
| August 21, 2025 | 3.64 | 3.8 | 3.8 | 3.89 | 3.51 | 29.6M |
| August 20, 2025 | 3.6 | 3.61 | 3.61 | 3.66 | 3.2 | 43.92M |
| August 19, 2025 | 4.14 | 3.59 | 3.59 | 4.33 | 3.56 | 49.18M |
| August 18, 2025 | 3.92 | 4.01 | 4.01 | 4.07 | 3.73 | 32.69M |
| August 15, 2025 | 3.83 | 3.86 | 3.86 | 4.23 | 3.75 | 49M |