7.61
-0.59(-7.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 7.95 | 7.61 | 7.61 | 8.16 | 7.56 | 42.58M |
| October 16, 2025 | 9.63 | 8.2 | 8.2 | 9.63 | 7.92 | 69.7M |
| October 15, 2025 | 10.83 | 9.51 | 9.51 | 10.87 | 9.16 | 49.03M |
| October 14, 2025 | 10.38 | 10.41 | 10.41 | 10.56 | 9.88 | 35.76M |
| October 13, 2025 | 10.03 | 10.81 | 10.81 | 11.22 | 9.68 | 51.91M |
| October 10, 2025 | 10.48 | 9.22 | 9.22 | 10.51 | 9.19 | 57.46M |
| October 09, 2025 | 11.14 | 10.49 | 10.49 | 11.39 | 10.38 | 43.37M |
| October 08, 2025 | 11.27 | 11.26 | 11.26 | 11.7 | 10.71 | 44.73M |
| October 07, 2025 | 11 | 11.09 | 11.09 | 11.55 | 10.45 | 56.85M |
| October 06, 2025 | 10.56 | 10.66 | 10.66 | 11.63 | 10.27 | 82.29M |
| October 03, 2025 | 9.51 | 9.91 | 9.91 | 10.28 | 9.19 | 72.85M |
| October 02, 2025 | 7.8 | 9.21 | 9.21 | 9.34 | 7.66 | 103.74M |
| October 01, 2025 | 7.75 | 7.31 | 7.31 | 7.95 | 7.18 | 40.18M |
| September 30, 2025 | 7.93 | 7.72 | 7.72 | 8.17 | 7.57 | 41.89M |
| September 29, 2025 | 7.96 | 7.87 | 7.87 | 8.71 | 7.8 | 68.64M |
| September 26, 2025 | 7.7 | 7.66 | 7.66 | 7.89 | 7.36 | 36.51M |
| September 25, 2025 | 7.01 | 7.75 | 7.75 | 7.84 | 6.79 | 62.13M |
| September 24, 2025 | 7.99 | 7.35 | 7.35 | 8.07 | 7.25 | 45.67M |
| September 23, 2025 | 7.52 | 7.88 | 7.88 | 8.12 | 7.23 | 59.73M |
| September 22, 2025 | 6.82 | 7.26 | 7.26 | 7.36 | 6.58 | 48.69M |
| September 19, 2025 | 6.55 | 6.72 | 6.72 | 6.84 | 6.42 | 44.87M |
| September 18, 2025 | 6.28 | 6.6 | 6.6 | 6.64 | 6.01 | 36.81M |
| September 17, 2025 | 6.06 | 6.1 | 6.1 | 6.25 | 5.75 | 42.25M |
| September 16, 2025 | 6.32 | 6.09 | 6.09 | 6.35 | 5.92 | 36.54M |
| September 15, 2025 | 6.71 | 6.38 | 6.38 | 6.86 | 6.25 | 37.23M |
| September 12, 2025 | 6.45 | 6.56 | 6.56 | 6.72 | 6.2 | 47.21M |
| September 11, 2025 | 5.68 | 6.42 | 6.42 | 6.44 | 5.41 | 62.32M |
| September 10, 2025 | 5.61 | 5.56 | 5.56 | 6 | 5.39 | 55.21M |
| September 09, 2025 | 5.31 | 5.45 | 5.45 | 5.59 | 5.21 | 90.13M |
| September 08, 2025 | 5.63 | 6.06 | 6.06 | 6.5 | 5.6 | 54.46M |
| September 05, 2025 | 5.48 | 5.63 | 5.63 | 5.68 | 5.03 | 34.14M |
| September 04, 2025 | 5.01 | 5.33 | 5.33 | 5.39 | 4.9 | 32.36M |
| September 03, 2025 | 5.61 | 5.03 | 5.03 | 5.68 | 5.01 | 31.53M |
| September 02, 2025 | 5.48 | 5.46 | 5.46 | 5.95 | 5.33 | 38.12M |
| August 29, 2025 | 6 | 5.86 | 5.86 | 6.19 | 5.54 | 55.68M |
| August 28, 2025 | 5.25 | 5.7 | 5.7 | 6.01 | 5.2 | 60.66M |
| August 27, 2025 | 5.02 | 5.07 | 5.07 | 5.51 | 5.01 | 47.85M |
| August 26, 2025 | 4.72 | 4.97 | 4.97 | 5.27 | 4.71 | 45.93M |
| August 25, 2025 | 4.68 | 4.85 | 4.85 | 4.98 | 4.53 | 46.9M |
| August 22, 2025 | 3.8 | 4.49 | 4.49 | 4.51 | 3.8 | 65.69M |
| August 21, 2025 | 3.64 | 3.8 | 3.8 | 3.89 | 3.51 | 29.6M |
| August 20, 2025 | 3.6 | 3.61 | 3.61 | 3.66 | 3.2 | 43.92M |
| August 19, 2025 | 4.14 | 3.59 | 3.59 | 4.33 | 3.56 | 49.18M |
| August 18, 2025 | 3.92 | 4.01 | 4.01 | 4.07 | 3.73 | 32.69M |
| August 15, 2025 | 3.83 | 3.86 | 3.86 | 4.23 | 3.75 | 49M |
| August 14, 2025 | 3.49 | 3.93 | 3.93 | 3.93 | 3.43 | 52.33M |
| August 13, 2025 | 3.48 | 3.52 | 3.52 | 3.79 | 3.44 | 94.89M |
| August 12, 2025 | 3.94 | 4.29 | 4.29 | 4.39 | 3.86 | 72.96M |
| August 11, 2025 | 3.61 | 3.43 | 3.43 | 3.76 | 3.31 | 26.39M |
| August 08, 2025 | 3.41 | 3.55 | 3.55 | 3.95 | 3.4 | 40.93M |
| August 07, 2025 | 3.4 | 3.25 | 3.25 | 3.5 | 3.09 | 34.88M |
| August 06, 2025 | 2.98 | 3.33 | 3.33 | 3.37 | 2.92 | 36.7M |
| August 05, 2025 | 2.75 | 3.07 | 3.07 | 3.09 | 2.66 | 55.46M |
| August 04, 2025 | 2.28 | 2.67 | 2.67 | 2.67 | 2.25 | 41.38M |
| August 01, 2025 | 2.05 | 2.2 | 2.2 | 2.27 | 2.01 | 23.36M |
| July 31, 2025 | 2.17 | 2.12 | 2.12 | 2.22 | 2.03 | 22.8M |
| July 30, 2025 | 1.87 | 2.07 | 2.07 | 2.14 | 1.85 | 27.11M |
| July 29, 2025 | 2.01 | 1.82 | 1.82 | 2.01 | 1.78 | 18.97M |
| July 28, 2025 | 2.15 | 2 | 2 | 2.2 | 1.98 | 11.43M |
| July 25, 2025 | 2.12 | 2.13 | 2.13 | 2.14 | 2.06 | 8.35M |