0.67
-0.056(-7.74%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 11, 2025 | 1.17 | 0.72 | 0.72 | 1.18 | 0.68 | 103.13M |
| March 10, 2025 | 0.8 | 0.73 | 0.73 | 0.81 | 0.69 | 3.01M |
| March 07, 2025 | 0.83 | 0.81 | 0.81 | 0.83 | 0.75 | 2.42M |
| March 06, 2025 | 0.87 | 0.8 | 0.8 | 0.9 | 0.8 | 1.49M |
| March 05, 2025 | 0.87 | 0.89 | 0.89 | 0.9 | 0.83 | 1.32M |
| March 04, 2025 | 0.8 | 0.87 | 0.87 | 0.94 | 0.79 | 2.54M |
| March 03, 2025 | 0.99 | 0.85 | 0.85 | 1 | 0.84 | 2.79M |
| February 28, 2025 | 0.95 | 0.98 | 0.98 | 1.02 | 0.92 | 1.85M |
| February 27, 2025 | 1.08 | 0.97 | 0.97 | 1.13 | 0.97 | 1.93M |
| February 26, 2025 | 1.06 | 1.08 | 1.08 | 1.14 | 1.03 | 2.3M |
| February 25, 2025 | 1.17 | 1.04 | 1.04 | 1.21 | 1 | 4.79M |
| February 24, 2025 | 1.25 | 1.1 | 1.1 | 1.26 | 1.1 | 3.11M |
| February 21, 2025 | 1.4 | 1.25 | 1.25 | 1.45 | 1.24 | 2.53M |
| February 20, 2025 | 1.39 | 1.39 | 1.39 | 1.46 | 1.33 | 2.38M |
| February 19, 2025 | 1.64 | 1.43 | 1.43 | 1.68 | 1.4 | 5.04M |
| February 18, 2025 | 1.84 | 1.65 | 1.65 | 1.94 | 1.61 | 3.48M |
| February 14, 2025 | 1.9 | 1.83 | 1.83 | 1.97 | 1.81 | 1.96M |
| February 13, 2025 | 1.94 | 1.92 | 1.92 | 1.95 | 1.85 | 1.94M |
| February 12, 2025 | 2.03 | 1.94 | 1.94 | 2.14 | 1.93 | 4.05M |
| February 11, 2025 | 2.05 | 2.1 | 2.1 | 2.23 | 2 | 5.5M |
| February 10, 2025 | 2 | 2.1 | 2.1 | 2.12 | 1.82 | 5.05M |
| February 07, 2025 | 1.78 | 1.91 | 1.91 | 1.92 | 1.76 | 3.69M |
| February 06, 2025 | 1.68 | 1.76 | 1.76 | 1.85 | 1.68 | 2.75M |
| February 05, 2025 | 1.72 | 1.64 | 1.64 | 1.72 | 1.61 | 2.17M |
| February 04, 2025 | 1.62 | 1.69 | 1.69 | 1.7 | 1.62 | 1.71M |
| February 03, 2025 | 1.61 | 1.6 | 1.6 | 1.68 | 1.5 | 2.89M |
| January 31, 2025 | 1.69 | 1.75 | 1.75 | 1.84 | 1.67 | 3.09M |
| January 30, 2025 | 1.74 | 1.69 | 1.69 | 1.77 | 1.68 | 2.35M |
| January 29, 2025 | 1.74 | 1.71 | 1.71 | 1.81 | 1.64 | 3.88M |
| January 28, 2025 | 1.93 | 1.81 | 1.81 | 1.99 | 1.81 | 2.62M |
| January 27, 2025 | 1.89 | 1.94 | 1.94 | 2 | 1.83 | 3.83M |
| January 24, 2025 | 2.06 | 2.04 | 2.04 | 2.21 | 1.98 | 4.37M |
| January 23, 2025 | 2.17 | 2.11 | 2.11 | 2.3 | 2.1 | 4.02M |
| January 22, 2025 | 2.07 | 2.37 | 2.37 | 2.46 | 1.99 | 7.8M |
| January 21, 2025 | 2.1 | 2.01 | 2.01 | 2.14 | 1.94 | 4.72M |
| January 17, 2025 | 2.2 | 2.07 | 2.07 | 2.2 | 2.02 | 3.93M |
| January 16, 2025 | 2.27 | 2.2 | 2.2 | 2.27 | 2.01 | 3.92M |
| January 15, 2025 | 2.06 | 2.21 | 2.21 | 2.26 | 2 | 5.07M |
| January 14, 2025 | 1.9 | 1.99 | 1.99 | 2.13 | 1.9 | 4.83M |
| January 13, 2025 | 2.05 | 1.88 | 1.88 | 2.19 | 1.82 | 8.17M |
| January 10, 2025 | 2.39 | 2.24 | 2.24 | 2.46 | 2.2 | 6.28M |
| January 08, 2025 | 2.72 | 2.54 | 2.54 | 2.73 | 2.09 | 20.14M |
| January 07, 2025 | 2.69 | 2.65 | 2.65 | 2.76 | 2.4 | 8.34M |
| January 06, 2025 | 3.05 | 2.69 | 2.69 | 3.13 | 2.63 | 15.49M |
| January 03, 2025 | 3.23 | 2.8 | 2.8 | 3.4 | 2.76 | 37.32M |
| January 02, 2025 | 2.5 | 2.63 | 2.63 | 2.79 | 2.45 | 10.4M |
| December 31, 2024 | 2.71 | 2.56 | 2.56 | 2.73 | 2.28 | 9.1M |
| December 30, 2024 | 2.74 | 2.79 | 2.79 | 3.14 | 2.55 | 21.3M |
| December 27, 2024 | 2.89 | 2.59 | 2.59 | 3.1 | 2.34 | 15.7M |
| December 26, 2024 | 2.17 | 2.51 | 2.51 | 2.67 | 2.13 | 11.93M |
| December 24, 2024 | 2.06 | 2.02 | 2.02 | 2.2 | 1.8 | 8.46M |
| December 23, 2024 | 1.6 | 1.95 | 1.95 | 1.95 | 1.52 | 9.98M |
| December 20, 2024 | 1.27 | 1.47 | 1.47 | 1.53 | 1.2 | 5.41M |
| December 19, 2024 | 1.56 | 1.36 | 1.36 | 1.56 | 1.25 | 5.62M |
| December 18, 2024 | 1.71 | 1.29 | 1.29 | 1.77 | 1.06 | 8.25M |
| December 17, 2024 | 1.8 | 1.67 | 1.67 | 1.88 | 1.46 | 13.61M |
| December 16, 2024 | 1.57 | 1.66 | 1.66 | 1.75 | 1.36 | 14.49M |
| December 13, 2024 | 1.03 | 1.4 | 1.4 | 1.43 | 0.91 | 9.39M |
| December 12, 2024 | 1.04 | 1.02 | 1.02 | 1.07 | 0.96 | 2.8M |
| December 11, 2024 | 0.9 | 1.05 | 1.05 | 1.08 | 0.87 | 8.07M |