1.20
+0.26(+27.66%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume | 
|---|---|---|---|---|---|---|
| October 30, 2025 | 1.05 | 1.2 | 1.2 | 1.22 | 1.03 | 2.89M | 
| October 29, 2025 | 0.87 | 0.94 | 0.94 | 0.94 | 0.82 | 530,009 | 
| October 28, 2025 | 0.84 | 0.83 | 0.83 | 0.87 | 0.78 | 450,200 | 
| October 27, 2025 | 0.95 | 0.89 | 0.89 | 0.95 | 0.86 | 404,645 | 
| October 24, 2025 | 0.96 | 0.95 | 0.95 | 0.97 | 0.94 | 390,103 | 
| October 23, 2025 | 0.92 | 0.97 | 0.97 | 0.97 | 0.89 | 424,100 | 
| October 22, 2025 | 0.89 | 0.85 | 0.85 | 0.93 | 0.79 | 395,156 | 
| October 21, 2025 | 0.98 | 0.95 | 0.95 | 0.99 | 0.94 | 977,300 | 
| October 20, 2025 | 0.82 | 0.9 | 0.9 | 0.93 | 0.76 | 322,100 | 
| October 17, 2025 | 0.72 | 0.81 | 0.81 | 0.83 | 0.72 | 383,703 | 
| October 16, 2025 | 0.83 | 0.73 | 0.73 | 0.83 | 0.72 | 492,216 | 
| October 15, 2025 | 0.96 | 0.87 | 0.87 | 1 | 0.84 | 922,213 | 
| October 14, 2025 | 0.9 | 0.99 | 0.99 | 0.99 | 0.85 | 2.67M | 
| October 10, 2025 | 0.8 | 0.75 | 0.75 | 0.82 | 0.65 | 886,517 | 
| October 09, 2025 | 0.82 | 0.76 | 0.76 | 0.84 | 0.66 | 1.38M | 
| October 08, 2025 | 0.54 | 0.72 | 0.72 | 0.73 | 0.54 | 1.33M | 
| October 07, 2025 | 0.53 | 0.52 | 0.52 | 0.54 | 0.5 | 185,200 | 
| October 06, 2025 | 0.5 | 0.52 | 0.52 | 0.53 | 0.5 | 307,915 | 
| October 03, 2025 | 0.49 | 0.49 | 0.49 | 0.5 | 0.48 | 45,130 | 
| October 02, 2025 | 0.47 | 0.47 | 0.47 | 0.49 | 0.46 | 147,300 | 
| October 01, 2025 | 0.49 | 0.45 | 0.45 | 0.49 | 0.45 | 80,800 | 
| September 30, 2025 | 0.5 | 0.48 | 0.48 | 0.5 | 0.47 | 50,548 | 
| September 29, 2025 | 0.51 | 0.49 | 0.49 | 0.51 | 0.48 | 91,700 | 
| September 26, 2025 | 0.52 | 0.5 | 0.5 | 0.52 | 0.47 | 53,606 | 
| September 25, 2025 | 0.51 | 0.5 | 0.5 | 0.52 | 0.48 | 215,401 | 
| September 24, 2025 | 0.49 | 0.49 | 0.49 | 0.5 | 0.47 | 166,806 | 
| September 23, 2025 | 0.56 | 0.49 | 0.49 | 0.57 | 0.48 | 294,800 | 
| September 22, 2025 | 0.62 | 0.56 | 0.56 | 0.63 | 0.53 | 301,143 | 
| September 19, 2025 | 0.51 | 0.58 | 0.58 | 0.59 | 0.5 | 255,005 | 
| September 18, 2025 | 0.63 | 0.52 | 0.52 | 0.63 | 0.5 | 288,200 | 
| September 17, 2025 | 0.47 | 0.57 | 0.57 | 0.64 | 0.47 | 876,640 | 
| September 16, 2025 | 0.47 | 0.46 | 0.46 | 0.48 | 0.46 | 98,800 | 
| September 15, 2025 | 0.45 | 0.48 | 0.48 | 0.5 | 0.45 | 178,921 | 
| September 12, 2025 | 0.47 | 0.47 | 0.47 | 0.49 | 0.46 | 76,576 | 
| September 11, 2025 | 0.48 | 0.47 | 0.47 | 0.49 | 0.42 | 155,900 | 
| September 10, 2025 | 0.44 | 0.47 | 0.47 | 0.48 | 0.42 | 332,601 | 
| September 09, 2025 | 0.43 | 0.44 | 0.44 | 0.44 | 0.42 | 79,000 | 
| September 08, 2025 | 0.39 | 0.42 | 0.42 | 0.42 | 0.39 | 100,200 | 
| September 05, 2025 | 0.41 | 0.4 | 0.4 | 0.41 | 0.39 | 13,500 | 
| September 04, 2025 | 0.42 | 0.41 | 0.41 | 0.42 | 0.41 | 9,500 | 
| September 03, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.4 | 78,500 | 
| September 02, 2025 | 0.41 | 0.41 | 0.41 | 0.44 | 0.41 | 27,317 | 
| August 29, 2025 | 0.43 | 0.41 | 0.41 | 0.44 | 0.41 | 86,500 | 
| August 28, 2025 | 0.44 | 0.42 | 0.42 | 0.44 | 0.41 | 13,510 | 
| August 27, 2025 | 0.45 | 0.44 | 0.44 | 0.45 | 0.42 | 7,500 | 
| August 26, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.43 | 5,100 | 
| August 25, 2025 | 0.42 | 0.42 | 0.42 | 0.45 | 0.41 | 133,900 | 
| August 22, 2025 | 0.4 | 0.42 | 0.42 | 0.42 | 0.4 | 31,620 | 
| August 21, 2025 | 0.39 | 0.39 | 0.39 | 0.4 | 0.38 | 36,200 | 
| August 20, 2025 | 0.41 | 0.38 | 0.38 | 0.41 | 0.37 | 47,700 | 
| August 19, 2025 | 0.41 | 0.4 | 0.4 | 0.42 | 0.39 | 51,110 | 
| August 18, 2025 | 0.45 | 0.41 | 0.41 | 0.45 | 0.41 | 30,518 | 
| August 15, 2025 | 0.43 | 0.44 | 0.44 | 0.46 | 0.43 | 65,000 | 
| August 14, 2025 | 0.44 | 0.43 | 0.43 | 0.44 | 0.43 | 16,100 | 
| August 13, 2025 | 0.45 | 0.44 | 0.44 | 0.45 | 0.43 | 30,400 | 
| August 12, 2025 | 0.44 | 0.43 | 0.43 | 0.46 | 0.43 | 23,342 | 
| August 11, 2025 | 0.44 | 0.42 | 0.42 | 0.46 | 0.42 | 80,543 | 
| August 08, 2025 | 0.47 | 0.45 | 0.45 | 0.47 | 0.45 | 13,129 | 
| August 07, 2025 | 0.45 | 0.47 | 0.47 | 0.47 | 0.45 | 49,442 | 
| August 06, 2025 | 0.45 | 0.44 | 0.44 | 0.46 | 0.44 | 11,200 |