OneConstruction Group Limited (ONEG) NASDAQ

Currency In USD

ONEG Historical Return

If you invested $1000 in OneConstruction Group Limited (ONEG) since IPO date, it would be worth $530 as of October 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $179.86, while $1000 invested 3 months ago would be worth $1,543.69. This corresponds to total returns of -47%, -82.01%, 54.37%, respectively, with annualized returns of -29.31%, -82.01%, 54.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ONEG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 29, 2026	0.77	0.78	0.78	0.8	0.71	12,776
October 28, 2026	0.79	0.81	0.81	0.81	0.7	36,256
October 27, 2026	0.75	0.78	0.78	0.82	0.71	50,730
October 26, 2026	0.79	0.83	0.83	0.89	0.79	16,452
October 23, 2026	0.72	0.8	0.8	0.8	0.7	90,057
October 22, 2026	0.72	0.71	0.71	0.75	0.7	40,822
October 21, 2026	0.64	0.75	0.75	0.75	0.64	61,480
October 20, 2026	0.69	0.7	0.7	0.72	0.65	103,138
October 19, 2026	0.84	0.69	0.69	0.84	0.68	175,524
October 16, 2026	0.9	0.81	0.81	0.9	0.81	50,371
October 15, 2026	0.89	0.9	0.9	0.95	0.89	31,397
October 14, 2026	0.93	0.9	0.9	0.95	0.9	11,200
October 13, 2026	0.91	0.95	0.95	0.98	0.91	13,701
October 12, 2026	0.98	0.98	0.98	0.99	0.98	11,056
October 09, 2026	1	0.99	0.99	1	0.98	12,609
October 08, 2026	0.94	0.97	0.97	0.98	0.94	11,365
October 07, 2026	0.93	0.93	0.93	0.94	0.92	8,450
October 06, 2026	0.95	0.93	0.93	0.97	0.93	26,145
October 05, 2026	0.91	0.92	0.92	0.95	0.87	102,886
October 02, 2026	1.01	1	1	1.02	0.98	39,147
October 01, 2026	1	1	1	1.01	1	31,929
September 30, 2026	1.01	1	1	1.01	1	36,287
September 29, 2026	1.03	1	1	1.05	1	41,072
September 28, 2026	1.01	1.01	1.01	1.03	1.01	80,451
September 25, 2026	1	1.02	1.02	1.02	1	27,958
September 24, 2026	1.03	1.01	1.01	1.03	1.01	27,498
September 23, 2026	1.02	1.02	1.02	1.03	1.02	24,922
September 22, 2026	1	1.02	1.02	1.03	1	30,258
September 21, 2026	1.03	1.02	1.02	1.03	1.02	73,783
September 18, 2026	1.02	1.02	1.02	1.04	1.02	40,225
September 17, 2026	1.04	1.03	1.03	1.04	1.02	8,759
September 16, 2026	1.03	1.02	1.02	1.03	1.01	126,833
September 15, 2026	1.02	1.02	1.02	1.02	1.02	22,316
September 11, 2026	1.05	1.03	1.03	1.05	1.02	34,672
September 10, 2026	1.04	1.03	1.03	1.04	1.03	28,946
September 09, 2026	1.02	1.02	1.02	1.03	1.02	10,779
September 08, 2026	1.01	1.02	1.02	1.02	1.01	15,514
September 04, 2026	1.02	1.03	1.03	1.03	1.02	8,413
September 03, 2026	1.02	1.02	1.02	1.02	1.02	16,226
September 02, 2026	1.02	1.02	1.02	1.03	1.02	23,928
September 01, 2026	1.02	1.02	1.02	1.03	1.02	8,752
August 31, 2026	1.03	1.03	1.03	1.03	1.02	34,064
August 28, 2026	1.02	1.02	1.02	1.03	1	40,954
August 27, 2026	1.02	1.02	1.02	1.02	1.01	39,224
August 26, 2026	1.03	1.02	1.02	1.04	1.02	15,440
August 25, 2026	1.03	1.03	1.03	1.06	1.03	47,221
August 24, 2026	1.03	1.03	1.03	1.03	1.03	9,767
August 21, 2026	1.02	1.04	1.04	1.05	1	56,728
August 20, 2026	1.02	1.01	1.01	1.05	1.01	33,380
August 19, 2026	1.03	1.03	1.03	1.04	1.01	0
August 18, 2026	1.02	1.02	1.02	1.05	1.02	14,457
August 17, 2026	1.06	1.04	1.04	1.07	1.03	21,822
August 14, 2026	1.06	1.07	1.07	1.1	1.04	76,168
August 13, 2026	1.03	1.03	1.03	1.04	1.03	18,708
August 12, 2026	1.03	1.02	1.02	1.03	1.02	24,244
August 11, 2026	1.02	1.02	1.02	1.02	1.02	38,459
August 10, 2026	1.03	1.02	1.02	1.04	1.02	64,630
August 07, 2026	1.03	1.03	1.03	1.03	1.01	0
August 06, 2026	1.07	1.03	1.03	1.07	1.02	30,116
August 05, 2026	1.04	1.05	1.05	1.07	1.03	42,373