Onelife Capital Advisors Limited (ONELIFECAP.NS) NSE

Currency In INR

ONELIFECAP.NS Historical Return

If you invested ₹1000 in Onelife Capital Advisors Limited (ONELIFECAP.NS) 10 years ago, it would be worth ₹1,170.73 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,686.57, while ₹1000 invested 1 year ago would be worth ₹2,827.97. This corresponds to total returns of 17.07%, 168.66%, 182.8%, respectively, with annualized returns of 1.59%, 21.84%, 182.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ONELIFECAP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	36.87	36.13	36.13	37.82	34.22	155,245
July 30, 2026	37.37	36.02	36.02	38	35.34	58,084
July 29, 2026	38.98	37.19	37.19	38.98	36.5	30,572
July 28, 2026	39.78	37.86	37.86	39.78	37.4	72,779
July 27, 2026	37.9	37.89	37.89	37.9	36.1	146,865
July 24, 2026	37	36.33	36.33	37.8	36	24,735
July 23, 2026	37.28	37.16	37.16	38.9	37	10,402
July 22, 2026	38	37.28	37.28	38	37	128,421
July 21, 2026	35.5	37.31	37.31	37.85	35.5	52,147
July 20, 2026	36.7	36.17	36.17	37.99	35.1	23,376
July 17, 2026	36.65	36.88	36.88	37.9	35.9	15,080
July 16, 2026	37	36.65	36.65	37.89	36.51	13,858
July 15, 2026	38.45	37.57	37.57	38.5	37	6,560
July 14, 2026	39	37.01	37.01	39	37	22,172
July 13, 2026	37.53	38.02	38.02	39	37.05	20,938
July 10, 2026	38.43	37.53	37.53	38.8	37.02	24,253
July 09, 2026	37.32	38.46	38.46	38.8	36.01	33,974
July 08, 2026	37.29	37.32	37.32	38.49	35.44	99,736
July 07, 2026	39.12	37.3	37.3	39.8	37.17	40,137
July 06, 2026	38.6	39.12	39.12	40.1	38.11	59,699
July 03, 2026	38.25	38.6	38.6	39.25	36	68,134
July 02, 2026	36.47	37.72	37.72	37.99	36.45	38,003
July 01, 2026	36.5	36.47	36.47	36.8	35.15	49,525
June 30, 2026	34.45	35.05	35.05	35.25	32.9	35,726
June 29, 2026	32.59	33.59	33.59	33.9	31.5	18,896
June 25, 2026	33	32.33	32.33	33.2	31.75	33,027
June 24, 2026	34.03	33.38	33.38	34.5	32	170,669
June 23, 2026	33.35	33.2	33.2	33.75	32	56,146
June 22, 2026	31.75	32.6	32.6	32.74	31.5	60,459
June 19, 2026	29.98	31.19	31.19	31.63	29.1	71,816
June 18, 2026	29.48	30.13	30.13	30.55	29	27,623
June 17, 2026	28.78	29.48	29.48	29.48	28.5	62,014
June 16, 2026	27.6	28.08	28.08	28.27	26.11	45,010
June 15, 2026	26	26.93	26.93	27.39	25.3	23,600
June 12, 2026	25.21	26.09	26.09	26.2	25.21	11,538
June 11, 2026	26.03	25.21	25.21	26.1	25.05	39,197
June 10, 2026	26.49	26.03	26.03	27.45	26	17,603
June 09, 2026	25.52	26.49	26.49	27.5	25.52	24,368
June 08, 2026	27.69	26.31	26.31	27.69	25.36	14,747
June 05, 2026	26	26.59	26.59	27.8	25.51	11,193
June 04, 2026	25.13	26.61	26.61	27.27	25.07	215,592
June 03, 2026	28.89	26.8	26.8	28.89	26.16	54,457
June 02, 2026	24.91	27.53	27.53	27.53	24.91	96,515
June 01, 2026	26.22	26.22	26.22	26.22	26.22	13,217
May 29, 2026	29.04	27.59	27.59	30.25	27.59	127,245
May 27, 2026	28.99	29.04	29.04	29.04	28.98	46,997
May 26, 2026	25.1	27.66	27.66	27.66	25.1	94,571
May 25, 2026	25.5	26.35	26.35	26.35	25.5	69,347
May 22, 2026	24.6	25.1	25.1	25.1	23	147,711
May 21, 2026	23.91	23.91	23.91	23.91	23.91	54,179
May 20, 2026	22.7	22.78	22.78	22.78	21.7	89,579
May 19, 2026	20.17	21.7	21.7	21.9	20.17	180,317
May 18, 2026	21.44	20.96	20.96	21.94	20.5	96,479
May 15, 2026	20.98	21.45	21.45	21.49	20.49	155,603
May 14, 2026	20.54	20.47	20.47	20.54	19.51	58,633
May 13, 2026	19.18	19.57	19.57	19.75	19.18	41,292
May 12, 2026	18.99	19.09	19.09	19.57	18.8	531,513
May 11, 2026	19.48	18.78	18.78	19.5	18.51	800,526
May 08, 2026	18.9	19.33	19.33	19.33	18.2	169,166
May 07, 2026	18.54	18.41	18.41	18.9	18.01	64,923