Onelife Capital Advisors Limited (ONELIFECAP.NS) NSE

Currency In INR

AD

ONELIFECAP.NS Historical Return

If you invested ₹1000 in Onelife Capital Advisors Limited (ONELIFECAP.NS) 10 years ago, it would be worth ₹1,226.77 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,084.11, while ₹1000 invested 1 year ago would be worth ₹2,082.02. This corresponds to total returns of 22.68%, 208.41%, 108.2%, respectively, with annualized returns of 2.06%, 25.25%, 108.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ONELIFECAP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202631.7532.632.632.7431.560,459
June 19, 202629.9831.1931.1931.6329.171,816
June 18, 202629.4830.1330.1330.552927,623
June 17, 202628.7829.4829.4829.4828.562,014
June 16, 202627.628.0828.0828.2726.1145,010
June 15, 20262626.9326.9327.3925.323,600
June 12, 202625.2126.0926.0926.225.2111,538
June 11, 202626.0325.2125.2126.125.0539,197
June 10, 202626.4926.0326.0327.452617,603
June 09, 202625.5226.4926.4927.525.5224,368
June 08, 202627.6926.3126.3127.6925.3614,747
June 05, 20262626.5926.5927.825.5111,193
June 04, 202625.1326.6126.6127.2725.07215,592
June 03, 202628.8926.826.828.8926.1654,457
June 02, 202624.9127.5327.5327.5324.9196,515
June 01, 202626.2226.2226.2226.2226.2213,217
May 29, 202629.0427.5927.5930.2527.59127,245
May 27, 202628.9929.0429.0429.0428.9846,997
May 26, 202625.127.6627.6627.6625.194,571
May 25, 202625.526.3526.3526.3525.569,347
May 22, 202624.625.125.125.123147,711
May 21, 202623.9123.9123.9123.9123.9154,179
May 20, 202622.722.7822.7822.7821.789,579
May 19, 202620.1721.721.721.920.17180,317
May 18, 202621.4420.9620.9621.9420.596,479
May 15, 202620.9821.4521.4521.4920.49155,603
May 14, 202620.5420.4720.4720.5419.5158,633
May 13, 202619.1819.5719.5719.7519.1841,292
May 12, 202618.9919.0919.0919.5718.8531,513
May 11, 202619.4818.7818.7819.518.51800,526
May 08, 202618.919.3319.3319.3318.2169,166
May 07, 202618.5418.4118.4118.918.0164,923
May 06, 202617.5118.5118.5118.9317.51538,864
May 05, 202617.9718.0318.0318.3117.6329,896
May 04, 202617.9218.0518.0518.1517.0476,424
April 30, 202618.0517.817.818.0517.4237,334
April 29, 202618.0118.0518.0518.7718.01150,770
April 28, 202620.4318.9518.9520.4318.9586,980
April 27, 202619.4219.9419.942018.79563,984
April 24, 202617.718.4818.4818.4817.47198,117
April 23, 202615.2116.816.816.815.011.51M
April 22, 202615.0715.2815.2815.3515.0734,623
April 21, 202615.7315.0715.0715.7314.94734,620
April 20, 20261515.3515.3515.71537,133
April 17, 202615.2715.215.215.815.01738,889
April 16, 202615.2115.2715.2715.515.0124,777
April 15, 202615.34151515.514.9710,892
April 13, 202615.05151515.314.9884,492
April 10, 202615.4715.0515.0515.4714.99459,673
April 09, 202615.0815.0215.0215.2714.8331,115
April 08, 202615.0415.0515.0515.714.9995,036
April 07, 202614.715.0415.0415.4114.7327,426
April 06, 202615151516.0414.8955,791
April 02, 202615.6415.3115.3115.6515.154,884
April 01, 202614.915.415.415.714.9321,836
March 30, 202614.8515.1115.1115.7314.37222,148
March 27, 202614.3215.0115.0115.7514.323.41M
March 25, 202615.4151515.5214.113.45M
March 24, 202614.514.7914.791514.4511,733
March 23, 202614.514.514.514.7914.2736,684
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved