Onelife Capital Advisors Limited (ONELIFECAP.NS) NSE

16.09

-0.08(-0.49%)

Updated at December 24 03:20PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202516.1715.7115.7116.1715.411,656
December 23, 202515.116.1716.1716.414.849,717
December 22, 202515.7115.6215.6216.1215.520,303
December 19, 202516.1616.1216.1216.2515.510,056
December 18, 202516.3815.5415.5416.3815.212,295
December 17, 202516.35161616.4715.0936,040
December 16, 202516.5115.8815.8817.0715.888,719
December 15, 202517.4916.7116.7117.4916.2152,037
December 12, 202516.5116.9416.9417.116.0341,388
December 11, 202516.916.7616.7617.416.0626,942
December 10, 202516.8516.816.816.8515.4332,095
December 09, 202515.2316.0916.0916.2414.7738,346
December 08, 202514.8415.5415.5415.5914.657,635
December 05, 202514.7514.8514.8514.8514.522,707
December 04, 202513.2214.1514.1514.3612.9944,305
December 03, 202513.913.6813.6814.5913.232,022
December 02, 202513.8913.913.914.5813.1929,507
December 01, 202513.513.8913.8913.8912.5613,739
November 28, 202512.813.2313.2313.2512.3119,115
November 27, 202512.1512.6212.6212.6512.0212,869
November 26, 202512.912.1812.1812.911.866,327
November 25, 202512.612.3912.3912.611.5211,153
November 24, 202511.8612.1312.1312.7511.817,912
November 21, 202512.312.3212.3212.7412.256,200
November 19, 202512.712.7312.7313.1512.4510,902
November 18, 202513.2812.712.713.2912.2622,344
November 17, 202513.8412.8912.8913.8412.8513,420
November 14, 202513.6813.5313.5313.881323,460
November 13, 202513.8113.6813.681413.6826,577
November 12, 202515.114.4114.4115.9214.41116,573
November 11, 202515.1715.1715.1715.1715.173,803
November 10, 202515.9715.9715.9715.9715.975,474
November 07, 202518.5916.8216.8218.5916.82187,196
November 06, 202517.6917.7117.7117.7117.3578,702
November 04, 202516.1516.8716.8716.8716.05164,109
November 03, 202514.215.3415.3415.3414.2128,035
October 31, 202513.413.9513.9513.951240,057
October 30, 202512.5112.6912.6912.7611.2917,808
October 29, 202512.7912.5112.5112.812.225,744
October 28, 202512.3112.4612.4612.8812.3172,126
October 27, 202512.1112.312.312.4812.112,703
October 24, 202512.1111.8711.8712.7611.8410,071
October 23, 202512.0512.3512.3512.8811.85,965
October 21, 202511.5412.4312.4312.511.544,552
October 20, 202511.511.8611.8612.2811.154,838
October 17, 202511.7911.7611.7612.9511.4610,957
October 16, 202512.4411.9211.9212.4411.816,939
October 15, 202512.4511.9211.9212.711.811,534
October 14, 202512.0112.5712.5712.6212.017,985
October 13, 202512.1312.2312.2312.9912.1310,541
October 10, 202512.7812.5612.5612.7812.123,808
October 09, 202512.9512.312.313.371218,825
October 08, 202513.1613.1113.1113.612.973,852
October 07, 202513.3313.1613.1613.8413.026,198
October 06, 202513.9113.3913.3914.4713.2221,323
October 03, 202513.4913.9113.9114.1612.8141,710
October 01, 202513.4513.4913.4913.5312.8560,444
September 30, 202513.1112.8912.8913.712.692,516
September 29, 202513.4713.3613.3613.4713.291,776
September 26, 202513.6313.4713.4713.6313.131,935
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved