Onelife Capital Advisors Limited (ONELIFECAP.NS) NSE

Currency In INR

ONELIFECAP.NS Historical Return

If you invested ₹1000 in Onelife Capital Advisors Limited (ONELIFECAP.NS) 10 years ago, it would be worth ₹2,953.64 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,541.14, while ₹1000 invested 1 year ago would be worth ₹4,509.37. This corresponds to total returns of 195.36%, 254.11%, 350.94%, respectively, with annualized returns of 11.44%, 28.76%, 350.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ONELIFECAP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	66.99	64.98	64.98	67	63.2	49,840
November 09, 2026	64.5	64.43	64.43	66.2	61	68,745
November 08, 2026	62.99	63.33	63.33	63.51	61.7	27,602
November 06, 2026	58.97	60.49	60.49	60.8	57.25	166,216
November 05, 2026	57.5	57.97	57.97	58.44	55.09	162,525
November 04, 2026	56.59	55.83	55.83	56.59	54.9	20,846
November 03, 2026	55.59	55.57	55.57	56.95	53	57,932
November 02, 2026	57.4	54.5	54.5	57.4	53.3	75,022
October 30, 2026	58.18	55.33	55.33	58.18	54	63,431
October 29, 2026	55	55.74	55.74	55.76	53.2	117,506
October 28, 2026	52	53.11	53.11	53.98	51	41,402
October 27, 2026	53	52	52	53	50.25	21,645
October 26, 2026	48.85	50.99	50.99	52.24	48.85	16,110
October 23, 2026	51	49.99	49.99	51	49	60,010
October 22, 2026	51.65	50.89	50.89	51.65	49.5	66,714
October 21, 2026	52.25	50.45	50.45	52.25	49.5	19,846
October 19, 2026	50.7	50.01	50.01	50.7	49	149,384
October 16, 2026	51.44	50.45	50.45	51.44	49	245,208
October 15, 2026	50.71	50.46	50.46	51	49.25	161,046
October 14, 2026	50.47	50.21	50.21	51.5	49.25	48,379
October 13, 2026	51.5	50.47	50.47	51.5	49.5	30,535
October 12, 2026	52.56	50.33	50.33	52.56	49	111,598
October 09, 2026	50.98	50.06	50.06	51.98	49	84,775
October 08, 2026	48.9	49.51	49.51	49.51	47.5	100,079
October 07, 2026	46.99	47.16	47.16	47.25	45	359,287
October 06, 2026	43.03	45	45	45.25	42.55	61,571
October 05, 2026	43.59	43.52	43.52	43.64	42.4	175,810
October 01, 2026	41	41.57	41.57	42	39.5	179,553
September 30, 2026	39.14	40.08	40.08	40.5	38.9	49,109
September 29, 2026	38.3	38.97	38.97	39.2	37.4	75,576
September 28, 2026	37.8	37.52	37.52	37.85	35.2	415,831
September 25, 2026	37	36.05	36.05	37.25	35.23	125,310
September 24, 2026	35.69	35.81	35.81	36	34.5	87,928
September 23, 2026	34.98	35.09	35.09	36	33.51	114,937
September 22, 2026	35.99	35.19	35.19	35.99	33.59	24,489
September 21, 2026	34.02	34.94	34.94	35.45	32.53	167,423
September 18, 2026	32.91	34.02	34.02	34.1	32.91	21,388
September 17, 2026	32.17	32.91	32.91	33.94	31.5	132,220
September 16, 2026	33.2	32.33	32.33	33.99	32	4,211
September 15, 2026	32.87	33.15	33.15	34	31.76	13,971
September 11, 2026	32	32.76	32.76	32.89	30.65	50,239
September 10, 2026	31.2	31.95	31.95	32.45	30.55	17,576
September 09, 2026	30.09	31.93	31.93	32	29.17	68,506
September 08, 2026	31.35	30.7	30.7	31.35	30.53	24,493
September 07, 2026	33.1	31.99	31.99	33.1	30.85	11,986
September 04, 2026	32.44	32.18	32.18	33.55	31	18,280
September 03, 2026	32.03	31.98	31.98	32.91	31.56	4,386
September 02, 2026	31.5	31.93	31.93	32.95	31.3	19,846
September 01, 2026	32.39	32.46	32.46	33.9	31.5	52,797
August 31, 2026	31.3	32.39	32.39	32.7	30.3	13,947
August 28, 2026	31.79	31.3	31.3	33	31.1	4,684
August 27, 2026	31.5	31.79	31.79	32	30.07	17,364
August 26, 2026	33.73	31.5	31.5	33.74	31.26	10,808
August 25, 2026	33.8	32.63	32.63	33.8	32.11	2,183
August 24, 2026	33.51	33.75	33.75	34.48	32.5	3,311
August 21, 2026	33.68	33.51	33.51	34.49	32.12	25,004
August 20, 2026	34.4	33.68	33.68	34.4	31.67	9,768
August 19, 2026	33.5	33	33	33.9	32.21	136,084
August 18, 2026	34.52	33.79	33.79	35.28	33.64	77,480
August 17, 2026	32.71	35.41	35.41	35.41	32.71	51,455