15.98
+0.02(+0.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 16 | 15.98 | 15.98 | 16.11 | 15.75 | 179,629 |
| October 22, 2025 | 15.83 | 15.96 | 15.96 | 16.07 | 15.62 | 142,400 |
| October 21, 2025 | 15.32 | 15.82 | 15.82 | 15.88 | 15.15 | 63,800 |
| October 20, 2025 | 15.1 | 15.32 | 15.32 | 15.56 | 14.91 | 53,716 |
| October 17, 2025 | 14.83 | 14.92 | 14.92 | 15.12 | 14.72 | 88,713 |
| October 16, 2025 | 15.07 | 14.97 | 14.97 | 15.21 | 14.67 | 81,591 |
| October 15, 2025 | 15.65 | 15.01 | 15.01 | 15.73 | 14.59 | 149,500 |
| October 14, 2025 | 14.43 | 15.23 | 15.23 | 15.48 | 14.43 | 93,300 |
| October 13, 2025 | 14.96 | 14.68 | 14.68 | 15.28 | 14.24 | 103,624 |
| October 10, 2025 | 14.86 | 14.75 | 14.75 | 14.86 | 14.07 | 239,600 |
| October 09, 2025 | 14.85 | 14.8 | 14.8 | 14.9 | 14.59 | 51,100 |
| October 08, 2025 | 15.12 | 14.98 | 14.98 | 15.26 | 14.86 | 43,130 |
| October 07, 2025 | 15.44 | 15.05 | 15.05 | 15.54 | 14.55 | 107,127 |
| October 06, 2025 | 16.39 | 15.43 | 15.43 | 16.39 | 15.41 | 59,500 |
| October 03, 2025 | 16.04 | 16.18 | 16.18 | 16.5 | 16.02 | 49,300 |
| October 02, 2025 | 15.73 | 15.93 | 15.93 | 16.04 | 15.54 | 73,300 |
| October 01, 2025 | 15.68 | 15.72 | 15.72 | 16.03 | 15.57 | 98,500 |
| September 30, 2025 | 16.23 | 15.84 | 15.84 | 16.47 | 15.56 | 97,800 |
| September 29, 2025 | 16.09 | 16.39 | 16.39 | 16.45 | 15.69 | 123,800 |
| September 26, 2025 | 15.8 | 16.11 | 16.11 | 16.14 | 15.43 | 122,721 |
| September 25, 2025 | 15.5 | 15.92 | 15.92 | 15.95 | 15.26 | 115,100 |
| September 24, 2025 | 16.03 | 15.77 | 15.77 | 16.41 | 15.75 | 116,419 |
| September 23, 2025 | 16.31 | 16.02 | 16.02 | 16.74 | 15.93 | 112,300 |
| September 22, 2025 | 15.46 | 15.85 | 15.85 | 15.88 | 15.46 | 87,300 |
| September 19, 2025 | 16.12 | 15.62 | 15.62 | 16.12 | 15.25 | 307,400 |
| September 18, 2025 | 15.61 | 15.96 | 15.96 | 15.98 | 15.46 | 109,100 |
| September 17, 2025 | 16.09 | 15.48 | 15.48 | 16.77 | 15.44 | 124,000 |
| September 16, 2025 | 16.08 | 15.96 | 15.96 | 16.22 | 15.81 | 60,141 |
| September 15, 2025 | 16.03 | 16.08 | 16.08 | 16.38 | 15.94 | 41,400 |
| September 12, 2025 | 16.49 | 15.96 | 15.96 | 16.53 | 15.89 | 52,515 |
| September 11, 2025 | 15.85 | 16.55 | 16.55 | 16.6 | 15.85 | 56,424 |
| September 10, 2025 | 16.22 | 15.73 | 15.73 | 16.22 | 15.67 | 47,700 |
| September 09, 2025 | 16.52 | 16.23 | 16.23 | 16.52 | 16.09 | 46,300 |
| September 08, 2025 | 16.84 | 16.51 | 16.51 | 16.95 | 16.31 | 61,015 |
| September 05, 2025 | 16.36 | 16.82 | 16.82 | 17.11 | 16.36 | 105,906 |
| September 04, 2025 | 16.07 | 16.31 | 16.31 | 16.39 | 16 | 52,800 |
| September 03, 2025 | 16.05 | 15.95 | 15.95 | 16.07 | 15.76 | 112,500 |
| September 02, 2025 | 16.33 | 16.12 | 16.12 | 16.5 | 16.03 | 92,742 |
| August 29, 2025 | 16.94 | 16.83 | 16.83 | 17.06 | 16.54 | 123,118 |
| August 28, 2025 | 17.53 | 17.08 | 17.08 | 17.53 | 16.53 | 161,100 |
| August 27, 2025 | 16.92 | 17.46 | 17.46 | 17.62 | 16.92 | 183,000 |
| August 26, 2025 | 17.36 | 17.08 | 17.08 | 17.36 | 16.83 | 79,900 |
| August 25, 2025 | 17.26 | 17.21 | 17.21 | 17.66 | 16.96 | 91,606 |
| August 22, 2025 | 17.04 | 17.28 | 17.28 | 17.92 | 16.61 | 325,700 |
| August 21, 2025 | 16.31 | 16.72 | 16.72 | 16.97 | 15.92 | 106,600 |
| August 20, 2025 | 16.95 | 16.52 | 16.52 | 17.3 | 16.4 | 62,845 |
| August 19, 2025 | 17.12 | 17.15 | 17.15 | 17.76 | 16.5 | 139,700 |
| August 18, 2025 | 17.22 | 17.06 | 17.06 | 17.32 | 16.86 | 74,100 |
| August 15, 2025 | 17.39 | 17.12 | 17.12 | 17.5 | 16.85 | 95,821 |
| August 14, 2025 | 16.97 | 17.16 | 17.16 | 17.49 | 16.53 | 257,300 |
| August 13, 2025 | 16.37 | 17.35 | 17.35 | 17.44 | 16.37 | 200,400 |
| August 12, 2025 | 15.6 | 16.28 | 16.28 | 16.31 | 15.59 | 83,819 |
| August 11, 2025 | 15.32 | 15.37 | 15.37 | 15.6 | 15.04 | 74,820 |
| August 08, 2025 | 15.77 | 15.22 | 15.22 | 16.01 | 15.07 | 87,200 |
| August 07, 2025 | 16.48 | 15.73 | 15.73 | 16.49 | 15.65 | 80,848 |
| August 06, 2025 | 16.31 | 16.25 | 16.25 | 16.61 | 16.02 | 144,040 |
| August 05, 2025 | 16.01 | 16.3 | 16.3 | 16.33 | 15.46 | 98,100 |
| August 04, 2025 | 15.75 | 15.87 | 15.87 | 16.28 | 15.71 | 128,119 |
| August 01, 2025 | 15.95 | 15.75 | 15.75 | 15.95 | 14.65 | 151,100 |
| July 31, 2025 | 14.74 | 15.34 | 15.34 | 16.38 | 14.57 | 272,411 |