1.21
-0.04(-3.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 05, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 1,078 |
| February 04, 2025 | 1.24 | 1.25 | 1.25 | 1.28 | 1.2 | 6,104 |
| February 03, 2025 | 1.27 | 1.23 | 1.23 | 1.29 | 1.2 | 14,500 |
| January 31, 2025 | 1.3 | 1.29 | 1.29 | 1.38 | 1.27 | 22,657 |
| January 30, 2025 | 1.3 | 1.27 | 1.27 | 1.33 | 1.27 | 3,932 |
| January 29, 2025 | 1.2 | 1.25 | 1.25 | 1.27 | 1.2 | 5,333 |
| January 28, 2025 | 1.22 | 1.2 | 1.2 | 1.22 | 1.2 | 5,200 |
| January 27, 2025 | 1.23 | 1.22 | 1.22 | 1.23 | 1.21 | 7,191 |
| January 24, 2025 | 1.34 | 1.28 | 1.28 | 1.35 | 1.18 | 6,913 |
| January 23, 2025 | 1.27 | 1.3 | 1.3 | 1.36 | 1.22 | 9,593 |
| January 22, 2025 | 1.35 | 1.25 | 1.25 | 1.35 | 1.25 | 17,900 |
| January 21, 2025 | 1.23 | 1.3 | 1.3 | 1.33 | 1.22 | 2,008 |
| January 17, 2025 | 1.26 | 1.26 | 1.26 | 1.33 | 1.25 | 10,132 |
| January 16, 2025 | 1.24 | 1.27 | 1.27 | 1.3 | 1.23 | 7,244 |
| January 15, 2025 | 1.23 | 1.24 | 1.24 | 1.29 | 1.22 | 21,527 |
| January 14, 2025 | 1.19 | 1.22 | 1.22 | 1.27 | 1.19 | 15,814 |
| January 13, 2025 | 1.21 | 1.18 | 1.18 | 1.22 | 1.15 | 34,428 |
| January 10, 2025 | 1.27 | 1.21 | 1.21 | 1.29 | 1.17 | 7,931 |
| January 08, 2025 | 1.29 | 1.25 | 1.25 | 1.3 | 1.25 | 30,153 |
| January 07, 2025 | 1.36 | 1.29 | 1.29 | 1.36 | 1.25 | 11,900 |
| January 06, 2025 | 1.39 | 1.36 | 1.36 | 1.39 | 1.34 | 27,900 |
| January 03, 2025 | 1.33 | 1.31 | 1.31 | 1.37 | 1.3 | 10,944 |
| January 02, 2025 | 1.34 | 1.29 | 1.29 | 1.34 | 1.27 | 6,239 |
| December 31, 2024 | 1.39 | 1.34 | 1.34 | 1.41 | 1.29 | 42,200 |
| December 30, 2024 | 1.35 | 1.39 | 1.39 | 1.45 | 1.31 | 51,126 |
| December 27, 2024 | 1.39 | 1.32 | 1.32 | 1.41 | 1.26 | 96,456 |
| December 26, 2024 | 1.35 | 1.38 | 1.38 | 1.46 | 1.3 | 60,045 |
| December 24, 2024 | 1.25 | 1.35 | 1.35 | 1.39 | 1.2 | 278,900 |
| December 23, 2024 | 1.31 | 1.39 | 1.39 | 1.47 | 1.16 | 373,030 |
| December 20, 2024 | 1.74 | 1.6 | 1.6 | 1.74 | 1.52 | 2.02M |
| December 19, 2024 | 1.57 | 1.67 | 1.67 | 1.83 | 1.55 | 41,800 |
| December 18, 2024 | 1.5 | 1.54 | 1.54 | 1.6 | 1.46 | 13,965 |
| December 17, 2024 | 1.47 | 1.46 | 1.46 | 1.52 | 1.45 | 7,400 |
| December 16, 2024 | 1.58 | 1.51 | 1.51 | 1.6 | 1.45 | 8,335 |
| December 13, 2024 | 1.48 | 1.52 | 1.52 | 1.53 | 1.45 | 3,409 |
| December 12, 2024 | 1.6 | 1.5 | 1.5 | 1.6 | 1.45 | 13,581 |
| December 11, 2024 | 1.52 | 1.52 | 1.52 | 1.6 | 1.45 | 12,900 |
| December 10, 2024 | 1.6 | 1.5 | 1.5 | 1.65 | 1.5 | 5,500 |
| December 09, 2024 | 1.68 | 1.53 | 1.53 | 1.69 | 1.53 | 13,531 |
| December 06, 2024 | 1.63 | 1.65 | 1.65 | 1.68 | 1.61 | 4,347 |
| December 05, 2024 | 1.62 | 1.55 | 1.55 | 1.7 | 1.48 | 27,363 |
| December 04, 2024 | 1.74 | 1.64 | 1.64 | 1.78 | 1.55 | 38,388 |
| December 03, 2024 | 1.59 | 1.65 | 1.65 | 1.75 | 1.54 | 41,110 |
| December 02, 2024 | 1.35 | 1.56 | 1.56 | 1.88 | 1.34 | 229,316 |
| November 29, 2024 | 1.25 | 1.38 | 1.38 | 1.4 | 1.21 | 28,539 |
| November 27, 2024 | 1.28 | 1.31 | 1.31 | 1.37 | 1.28 | 14,713 |
| November 26, 2024 | 1.3 | 1.34 | 1.34 | 1.34 | 1.25 | 7,122 |
| November 25, 2024 | 1.21 | 1.26 | 1.26 | 1.29 | 1.15 | 7,205 |
| November 22, 2024 | 1.15 | 1.25 | 1.25 | 1.25 | 1.11 | 5,444 |
| November 21, 2024 | 1.21 | 1.19 | 1.19 | 1.26 | 1.18 | 6,100 |
| November 20, 2024 | 1.25 | 1.23 | 1.23 | 1.27 | 1.22 | 3,700 |
| November 19, 2024 | 1.36 | 1.35 | 1.35 | 1.38 | 1.26 | 41,855 |
| November 18, 2024 | 1.37 | 1.39 | 1.39 | 1.5 | 1.34 | 56,631 |
| November 15, 2024 | 1.1 | 1.3 | 1.3 | 1.4 | 1.05 | 67,014 |
| November 14, 2024 | 1.14 | 1.12 | 1.12 | 1.14 | 1.04 | 11,831 |
| November 13, 2024 | 1.11 | 1.07 | 1.07 | 1.15 | 1.07 | 10,600 |
| November 12, 2024 | 0.99 | 1.11 | 1.11 | 1.14 | 0.99 | 19,000 |
| November 11, 2024 | 1.22 | 1.04 | 1.04 | 1.23 | 1 | 73,238 |
| November 08, 2024 | 1.16 | 1.17 | 1.17 | 1.21 | 1.14 | 7,064 |
| November 07, 2024 | 1.2 | 1.17 | 1.17 | 1.22 | 1.16 | 4,500 |