0.62
-0.016(-2.51%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 0.63 | 0.62 | 0.62 | 0.63 | 0.6 | 74,800 |
| December 23, 2025 | 0.64 | 0.64 | 0.64 | 0.67 | 0.62 | 128,800 |
| December 22, 2025 | 0.66 | 0.64 | 0.64 | 0.69 | 0.62 | 43,933 |
| December 19, 2025 | 0.66 | 0.66 | 0.66 | 0.73 | 0.65 | 32,205 |
| December 18, 2025 | 0.66 | 0.67 | 0.67 | 0.76 | 0.66 | 76,572 |
| December 17, 2025 | 0.75 | 0.72 | 0.72 | 0.75 | 0.72 | 40,843 |
| December 16, 2025 | 0.76 | 0.75 | 0.75 | 0.79 | 0.75 | 22,016 |
| December 15, 2025 | 0.79 | 0.76 | 0.76 | 0.79 | 0.76 | 86,236 |
| December 12, 2025 | 0.8 | 0.8 | 0.8 | 0.82 | 0.79 | 26,482 |
| December 11, 2025 | 0.82 | 0.79 | 0.79 | 0.83 | 0.78 | 30,249 |
| December 10, 2025 | 0.84 | 0.81 | 0.81 | 0.86 | 0.81 | 32,834 |
| December 09, 2025 | 0.84 | 0.84 | 0.84 | 0.85 | 0.81 | 34,343 |
| December 08, 2025 | 0.86 | 0.83 | 0.83 | 0.86 | 0.81 | 28,714 |
| December 05, 2025 | 0.85 | 0.87 | 0.87 | 0.88 | 0.83 | 30,912 |
| December 04, 2025 | 0.87 | 0.86 | 0.86 | 0.88 | 0.82 | 50,530 |
| December 03, 2025 | 0.84 | 0.87 | 0.87 | 0.88 | 0.8 | 104,700 |
| December 02, 2025 | 0.81 | 0.85 | 0.85 | 0.85 | 0.78 | 82,048 |
| December 01, 2025 | 0.84 | 0.85 | 0.85 | 0.85 | 0.8 | 52,300 |
| November 28, 2025 | 0.78 | 0.86 | 0.86 | 0.88 | 0.75 | 118,043 |
| November 26, 2025 | 0.77 | 0.77 | 0.77 | 0.81 | 0.74 | 59,752 |
| November 25, 2025 | 0.76 | 0.81 | 0.81 | 0.81 | 0.75 | 59,100 |
| November 24, 2025 | 0.73 | 0.79 | 0.79 | 0.81 | 0.7 | 98,648 |
| November 21, 2025 | 0.65 | 0.73 | 0.73 | 0.8 | 0.6 | 519,624 |
| November 20, 2025 | 0.77 | 0.66 | 0.66 | 0.77 | 0.61 | 599,500 |
| November 19, 2025 | 0.83 | 0.85 | 0.85 | 0.92 | 0.81 | 808,200 |
| November 18, 2025 | 1 | 0.95 | 0.95 | 1.08 | 0.91 | 29.07M |
| November 17, 2025 | 1.04 | 0.85 | 0.85 | 1.05 | 0.75 | 130,948 |
| November 14, 2025 | 1.09 | 1.02 | 1.02 | 1.09 | 1.02 | 34,300 |
| November 13, 2025 | 1.13 | 1.11 | 1.11 | 1.15 | 1.1 | 24,232 |
| November 12, 2025 | 1.12 | 1.11 | 1.11 | 1.15 | 1.11 | 14,900 |
| November 11, 2025 | 1.1 | 1.14 | 1.14 | 1.14 | 1.08 | 16,300 |
| November 10, 2025 | 1.09 | 1.1 | 1.1 | 1.14 | 1.06 | 29,739 |
| November 07, 2025 | 1.15 | 1.08 | 1.08 | 1.15 | 1.05 | 39,433 |
| November 06, 2025 | 1.14 | 1.17 | 1.17 | 1.18 | 1.14 | 33,458 |
| November 05, 2025 | 1.1 | 1.13 | 1.13 | 1.16 | 1.09 | 17,200 |
| November 04, 2025 | 1.1 | 1.11 | 1.11 | 1.13 | 1.09 | 39,913 |
| November 03, 2025 | 1.09 | 1.11 | 1.11 | 1.11 | 1.08 | 43,000 |
| October 31, 2025 | 1.12 | 1.09 | 1.09 | 1.12 | 1.07 | 11,000 |
| October 30, 2025 | 1.1 | 1.06 | 1.06 | 1.13 | 1.04 | 59,491 |
| October 29, 2025 | 1.14 | 1.07 | 1.07 | 1.14 | 1.05 | 27,314 |
| October 28, 2025 | 1.17 | 1.15 | 1.15 | 1.19 | 1.13 | 43,711 |
| October 27, 2025 | 1.05 | 1.19 | 1.19 | 1.26 | 1.05 | 468,200 |
| October 24, 2025 | 1.07 | 1.05 | 1.05 | 1.09 | 1.03 | 36,470 |
| October 23, 2025 | 1.02 | 1.03 | 1.03 | 1.03 | 1.01 | 6,039 |
| October 22, 2025 | 1.04 | 1.03 | 1.03 | 1.08 | 1 | 52,618 |
| October 21, 2025 | 1.04 | 1.08 | 1.08 | 1.1 | 1.04 | 25,105 |
| October 20, 2025 | 1.03 | 1.07 | 1.07 | 1.08 | 1.01 | 41,300 |
| October 17, 2025 | 1.08 | 1.01 | 1.01 | 1.08 | 1 | 103,922 |
| October 16, 2025 | 1.09 | 1.08 | 1.08 | 1.11 | 1.08 | 58,619 |
| October 15, 2025 | 1.13 | 1.07 | 1.07 | 1.15 | 1.07 | 20,439 |
| October 14, 2025 | 1.09 | 1.15 | 1.15 | 1.17 | 1.09 | 27,615 |
| October 13, 2025 | 1.11 | 1.15 | 1.15 | 1.19 | 1.1 | 162,818 |
| October 10, 2025 | 1.18 | 1.09 | 1.09 | 1.21 | 1.09 | 62,219 |
| October 09, 2025 | 1.3 | 1.18 | 1.18 | 1.3 | 1.17 | 271,208 |
| October 08, 2025 | 1.14 | 1.3 | 1.3 | 1.3 | 1.11 | 450,700 |
| October 07, 2025 | 1.11 | 1.07 | 1.07 | 1.13 | 1.06 | 46,371 |
| October 06, 2025 | 1.12 | 1.11 | 1.11 | 1.15 | 1.08 | 121,714 |
| October 03, 2025 | 1.12 | 1.14 | 1.14 | 1.17 | 1.11 | 36,783 |
| October 02, 2025 | 1.13 | 1.11 | 1.11 | 1.13 | 1.1 | 22,348 |
| October 01, 2025 | 1.14 | 1.13 | 1.13 | 1.18 | 1.1 | 58,395 |