1.02
+0.02(+2.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.97 | 1.02 | 1.02 | 1.02 | 0.97 | 1,342 |
| September 04, 2025 | 1 | 1 | 1 | 1.03 | 0.99 | 7,300 |
| September 03, 2025 | 1 | 1 | 1 | 1 | 0.97 | 12,070 |
| September 02, 2025 | 1.01 | 1.02 | 1.02 | 1.03 | 0.93 | 34,200 |
| August 29, 2025 | 1.01 | 1.04 | 1.04 | 1.04 | 1.01 | 4,260 |
| August 28, 2025 | 1.02 | 1.01 | 1.01 | 1.05 | 1.01 | 18,700 |
| August 27, 2025 | 1.06 | 1.04 | 1.04 | 1.08 | 1.01 | 7,513 |
| August 26, 2025 | 1.02 | 1.05 | 1.05 | 1.1 | 1.01 | 5,845 |
| August 25, 2025 | 1.1 | 1.02 | 1.02 | 1.1 | 1.01 | 65,236 |
| August 22, 2025 | 1.05 | 1.05 | 1.05 | 1.08 | 1 | 12,605 |
| August 21, 2025 | 1.01 | 1.05 | 1.05 | 1.05 | 1.01 | 24,810 |
| August 20, 2025 | 1.05 | 1.01 | 1.01 | 1.05 | 1.01 | 45,216 |
| August 19, 2025 | 1.06 | 1.09 | 1.09 | 1.09 | 1.02 | 44,480 |
| August 18, 2025 | 1.04 | 1.06 | 1.06 | 1.09 | 1.04 | 9,000 |
| August 15, 2025 | 1.03 | 1.04 | 1.04 | 1.08 | 1.03 | 3,613 |
| August 14, 2025 | 1.1 | 1.03 | 1.03 | 1.26 | 1.02 | 157,810 |
| August 13, 2025 | 1.02 | 1.08 | 1.08 | 1.1 | 1.02 | 12,270 |
| August 12, 2025 | 0.98 | 1.02 | 1.02 | 1.02 | 0.94 | 29,600 |
| August 11, 2025 | 1.05 | 0.98 | 0.98 | 1.09 | 0.96 | 19,000 |
| August 08, 2025 | 1.12 | 1.07 | 1.07 | 1.12 | 1.06 | 7,501 |
| August 07, 2025 | 1.07 | 1.09 | 1.09 | 1.14 | 1.07 | 9,408 |
| August 06, 2025 | 1.15 | 1.06 | 1.06 | 1.15 | 1.01 | 18,800 |
| August 05, 2025 | 1.08 | 1.16 | 1.16 | 1.16 | 1.08 | 18,933 |
| August 04, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.05 | 4,100 |
| August 01, 2025 | 1.23 | 1.15 | 1.15 | 1.26 | 1.07 | 26,134 |
| July 31, 2025 | 1.14 | 1.27 | 1.27 | 1.29 | 1.11 | 225,796 |
| July 30, 2025 | 1.15 | 1.16 | 1.16 | 1.17 | 1.14 | 3,800 |
| July 29, 2025 | 1.28 | 1.14 | 1.14 | 1.28 | 1.14 | 89,607 |
| July 28, 2025 | 1.3 | 1.24 | 1.24 | 1.36 | 1.24 | 102,425 |
| July 25, 2025 | 1.29 | 1.31 | 1.31 | 1.4 | 1.26 | 3,784 |
| July 24, 2025 | 1.34 | 1.26 | 1.26 | 1.41 | 1.25 | 26,104 |
| July 23, 2025 | 1.38 | 1.41 | 1.41 | 1.42 | 1.31 | 15,847 |
| July 22, 2025 | 1.35 | 1.31 | 1.31 | 1.39 | 1.31 | 17,700 |
| July 21, 2025 | 1.32 | 1.39 | 1.39 | 1.45 | 1.26 | 353,300 |
| July 18, 2025 | 1.23 | 1.32 | 1.32 | 1.5 | 1.23 | 138,392 |
| July 17, 2025 | 1.19 | 1.27 | 1.27 | 1.39 | 1.11 | 153,841 |
| July 16, 2025 | 1.12 | 1.18 | 1.18 | 1.19 | 1.08 | 255,788 |
| July 15, 2025 | 1.07 | 1.1 | 1.1 | 1.1 | 1.03 | 136,745 |
| July 14, 2025 | 1.03 | 1.05 | 1.05 | 1.18 | 0.98 | 231,839 |
| July 11, 2025 | 1.03 | 1.03 | 1.03 | 1.15 | 0.97 | 90,300 |
| July 10, 2025 | 1.02 | 1.02 | 1.02 | 1.04 | 1.01 | 11,423 |
| July 09, 2025 | 1.04 | 0.98 | 0.98 | 1.04 | 0.96 | 12,400 |
| July 08, 2025 | 1 | 1.02 | 1.02 | 1.06 | 0.97 | 10,500 |
| July 07, 2025 | 1 | 1 | 1 | 1.08 | 0.97 | 19,200 |
| July 03, 2025 | 1.03 | 1.01 | 1.01 | 1.07 | 0.97 | 78,437 |
| July 02, 2025 | 1.02 | 1.04 | 1.04 | 1.06 | 0.95 | 40,600 |
| July 01, 2025 | 1.01 | 0.98 | 0.98 | 1.01 | 0.97 | 12,067 |
| June 30, 2025 | 0.98 | 1.02 | 1.02 | 1.04 | 0.93 | 57,400 |
| June 27, 2025 | 0.91 | 0.93 | 0.93 | 0.97 | 0.91 | 8,100 |
| June 26, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 29,216 |
| June 25, 2025 | 0.97 | 0.93 | 0.93 | 0.97 | 0.87 | 99,040 |
| June 24, 2025 | 1.01 | 0.9 | 0.9 | 1.48 | 0.9 | 1.93M |
| June 23, 2025 | 1 | 1 | 1 | 1 | 0.99 | 3,814 |
| June 20, 2025 | 1.1 | 1.01 | 1.01 | 1.1 | 1 | 15,533 |
| June 18, 2025 | 0.99 | 1 | 1 | 1.07 | 0.99 | 36,220 |
| June 17, 2025 | 1.02 | 0.96 | 0.96 | 1.02 | 0.95 | 1,618 |
| June 16, 2025 | 0.98 | 0.99 | 0.99 | 1.06 | 0.98 | 12,100 |
| June 13, 2025 | 1 | 0.98 | 0.98 | 1 | 0.92 | 3,400 |
| June 12, 2025 | 1 | 0.97 | 0.97 | 1 | 0.97 | 3,727 |
| June 11, 2025 | 1.08 | 1.01 | 1.01 | 1.09 | 0.99 | 18,100 |