1.01
-0.0299(-2.88%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 02, 2025 | 1.02 | 1.04 | 1.04 | 1.06 | 0.95 | 40,600 |
| July 01, 2025 | 1.01 | 0.98 | 0.98 | 1.01 | 0.97 | 12,067 |
| June 30, 2025 | 0.98 | 1.02 | 1.02 | 1.04 | 0.93 | 57,400 |
| June 27, 2025 | 0.91 | 0.93 | 0.93 | 0.97 | 0.91 | 8,100 |
| June 26, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 29,216 |
| June 25, 2025 | 0.97 | 0.93 | 0.93 | 0.97 | 0.87 | 99,040 |
| June 24, 2025 | 1.01 | 0.9 | 0.9 | 1.48 | 0.9 | 1.93M |
| June 23, 2025 | 1 | 1 | 1 | 1 | 0.99 | 3,814 |
| June 20, 2025 | 1.1 | 1.01 | 1.01 | 1.1 | 1 | 15,533 |
| June 18, 2025 | 0.99 | 1 | 1 | 1.07 | 0.99 | 36,220 |
| June 17, 2025 | 1.02 | 0.96 | 0.96 | 1.02 | 0.95 | 1,618 |
| June 16, 2025 | 0.98 | 0.99 | 0.99 | 1.06 | 0.98 | 12,100 |
| June 13, 2025 | 1 | 0.98 | 0.98 | 1 | 0.92 | 3,400 |
| June 12, 2025 | 1 | 0.97 | 0.97 | 1 | 0.97 | 3,727 |
| June 11, 2025 | 1.08 | 1.01 | 1.01 | 1.09 | 0.99 | 18,100 |
| June 10, 2025 | 0.95 | 1.03 | 1.03 | 1.14 | 0.92 | 65,035 |
| June 09, 2025 | 0.96 | 0.99 | 0.99 | 1 | 0.96 | 9,300 |
| June 06, 2025 | 1 | 0.96 | 0.96 | 1 | 0.96 | 4,649 |
| June 05, 2025 | 0.98 | 1 | 1 | 1 | 0.96 | 16,434 |
| June 04, 2025 | 0.96 | 0.98 | 0.98 | 1.02 | 0.96 | 19,067 |
| June 03, 2025 | 0.93 | 0.94 | 0.94 | 0.99 | 0.93 | 3,412 |
| June 02, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.93 | 1,612 |
| May 30, 2025 | 0.93 | 0.95 | 0.95 | 0.99 | 0.93 | 3,749 |
| May 29, 2025 | 0.97 | 0.96 | 0.96 | 0.97 | 0.96 | 864 |
| May 28, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.93 | 6,000 |
| May 27, 2025 | 0.95 | 0.97 | 0.97 | 0.97 | 0.9 | 35,019 |
| May 23, 2025 | 0.95 | 0.92 | 0.92 | 0.97 | 0.9 | 9,842 |
| May 22, 2025 | 0.97 | 0.99 | 0.99 | 0.99 | 0.95 | 26,218 |
| May 21, 2025 | 1.03 | 0.99 | 0.99 | 1.03 | 0.98 | 3,736 |
| May 20, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 0.99 | 7,641 |
| May 19, 2025 | 1.04 | 1.03 | 1.03 | 1.04 | 0.98 | 10,500 |
| May 16, 2025 | 1.06 | 1.04 | 1.04 | 1.06 | 1.02 | 11,021 |
| May 15, 2025 | 1.05 | 1.04 | 1.04 | 1.05 | 1.01 | 6,500 |
| May 14, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.02 | 5,300 |
| May 13, 2025 | 1.05 | 1.02 | 1.02 | 1.05 | 1 | 2,959 |
| May 12, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.01 | 4,699 |
| May 09, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.02 | 4,730 |
| May 08, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 8,971 |
| May 07, 2025 | 1.08 | 1.06 | 1.06 | 1.08 | 1.06 | 1,530 |
| May 06, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 11,900 |
| May 05, 2025 | 1.1 | 1.07 | 1.07 | 1.1 | 1.06 | 2,100 |
| May 02, 2025 | 1.08 | 1.09 | 1.09 | 1.09 | 1.08 | 618 |
| May 01, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 1.06 | 10,019 |
| April 30, 2025 | 1.08 | 1.07 | 1.07 | 1.09 | 1.07 | 2,004 |
| April 29, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.09 | 1,968 |
| April 28, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.07 | 5,800 |
| April 25, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 1.07 | 6,700 |
| April 24, 2025 | 1.1 | 1.09 | 1.09 | 1.11 | 1 | 57,107 |
| April 23, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.09 | 9,307 |
| April 22, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.09 | 6,451 |
| April 21, 2025 | 1.12 | 1.1 | 1.1 | 1.14 | 1.05 | 9,541 |
| April 17, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| April 16, 2025 | 1.19 | 1.12 | 1.12 | 1.21 | 1.1 | 20,831 |
| April 15, 2025 | 1.15 | 1.13 | 1.13 | 1.15 | 1.11 | 5,200 |
| April 14, 2025 | 1.08 | 1.14 | 1.14 | 1.14 | 1.08 | 9,500 |
| April 11, 2025 | 1.03 | 1.12 | 1.12 | 1.15 | 1.03 | 9,117 |
| April 10, 2025 | 1.04 | 1 | 1 | 1.14 | 1 | 42,331 |
| April 09, 2025 | 0.86 | 1.02 | 1.02 | 1.05 | 0.85 | 38,786 |
| April 08, 2025 | 0.88 | 0.86 | 0.86 | 0.96 | 0.86 | 99,932 |
| April 07, 2025 | 0.82 | 0.88 | 0.88 | 0.98 | 0.81 | 102,245 |