1.08
-0.09(-7.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.15 | 1.08 | 1.08 | 1.15 | 1.05 | 39,433 |
| November 06, 2025 | 1.14 | 1.17 | 1.17 | 1.18 | 1.14 | 33,458 |
| November 05, 2025 | 1.1 | 1.13 | 1.13 | 1.16 | 1.09 | 17,200 |
| November 04, 2025 | 1.1 | 1.11 | 1.11 | 1.13 | 1.09 | 39,913 |
| November 03, 2025 | 1.09 | 1.11 | 1.11 | 1.11 | 1.08 | 43,000 |
| October 31, 2025 | 1.12 | 1.09 | 1.09 | 1.12 | 1.07 | 11,000 |
| October 30, 2025 | 1.1 | 1.06 | 1.06 | 1.13 | 1.04 | 59,491 |
| October 29, 2025 | 1.14 | 1.07 | 1.07 | 1.14 | 1.05 | 27,314 |
| October 28, 2025 | 1.17 | 1.15 | 1.15 | 1.19 | 1.13 | 43,711 |
| October 27, 2025 | 1.05 | 1.19 | 1.19 | 1.26 | 1.05 | 468,200 |
| October 24, 2025 | 1.07 | 1.05 | 1.05 | 1.09 | 1.03 | 36,470 |
| October 23, 2025 | 1.02 | 1.03 | 1.03 | 1.03 | 1.01 | 6,039 |
| October 22, 2025 | 1.04 | 1.03 | 1.03 | 1.08 | 1 | 52,618 |
| October 21, 2025 | 1.04 | 1.08 | 1.08 | 1.1 | 1.04 | 25,105 |
| October 20, 2025 | 1.03 | 1.07 | 1.07 | 1.08 | 1.01 | 41,300 |
| October 17, 2025 | 1.08 | 1.01 | 1.01 | 1.08 | 1 | 103,922 |
| October 16, 2025 | 1.09 | 1.08 | 1.08 | 1.11 | 1.08 | 58,619 |
| October 15, 2025 | 1.13 | 1.07 | 1.07 | 1.15 | 1.07 | 20,439 |
| October 14, 2025 | 1.09 | 1.15 | 1.15 | 1.17 | 1.09 | 27,615 |
| October 13, 2025 | 1.11 | 1.15 | 1.15 | 1.19 | 1.1 | 162,818 |
| October 10, 2025 | 1.18 | 1.09 | 1.09 | 1.21 | 1.09 | 62,219 |
| October 09, 2025 | 1.3 | 1.18 | 1.18 | 1.3 | 1.17 | 271,208 |
| October 08, 2025 | 1.14 | 1.3 | 1.3 | 1.3 | 1.11 | 450,700 |
| October 07, 2025 | 1.11 | 1.07 | 1.07 | 1.13 | 1.06 | 46,371 |
| October 06, 2025 | 1.12 | 1.11 | 1.11 | 1.15 | 1.08 | 121,714 |
| October 03, 2025 | 1.12 | 1.14 | 1.14 | 1.17 | 1.11 | 36,783 |
| October 02, 2025 | 1.13 | 1.11 | 1.11 | 1.13 | 1.1 | 22,348 |
| October 01, 2025 | 1.14 | 1.13 | 1.13 | 1.18 | 1.1 | 58,395 |
| September 30, 2025 | 1.15 | 1.14 | 1.14 | 1.16 | 1.1 | 64,800 |
| September 29, 2025 | 1.15 | 1.16 | 1.16 | 1.2 | 1.13 | 85,179 |
| September 26, 2025 | 1.14 | 1.15 | 1.15 | 1.18 | 1.12 | 126,840 |
| September 25, 2025 | 1.18 | 1.16 | 1.16 | 1.22 | 1.12 | 68,193 |
| September 24, 2025 | 1.19 | 1.18 | 1.18 | 1.23 | 1.14 | 126,424 |
| September 23, 2025 | 1.15 | 1.15 | 1.15 | 1.18 | 1.1 | 225,681 |
| September 22, 2025 | 1.09 | 1.16 | 1.16 | 1.24 | 1.09 | 267,822 |
| September 19, 2025 | 1.1 | 1.11 | 1.11 | 1.17 | 1.08 | 257,100 |
| September 18, 2025 | 1.14 | 1.11 | 1.11 | 1.18 | 1.1 | 80,100 |
| September 17, 2025 | 1.11 | 1.11 | 1.11 | 1.17 | 1.05 | 234,900 |
| September 16, 2025 | 1.3 | 1.2 | 1.2 | 1.3 | 1.2 | 555,266 |
| September 15, 2025 | 1.1 | 1.38 | 1.38 | 1.95 | 1.02 | 31.06M |
| September 12, 2025 | 1 | 1.13 | 1.13 | 1.2 | 0.98 | 195,389 |
| September 11, 2025 | 1 | 1.05 | 1.05 | 1.14 | 0.98 | 200,202 |
| September 10, 2025 | 1 | 0.98 | 0.98 | 1.01 | 0.98 | 24,578 |
| September 09, 2025 | 0.99 | 1 | 1 | 1 | 0.98 | 3,400 |
| September 08, 2025 | 1.02 | 1 | 1 | 1.02 | 0.98 | 8,226 |
| September 05, 2025 | 0.97 | 1.02 | 1.02 | 1.02 | 0.97 | 1,342 |
| September 04, 2025 | 1 | 1 | 1 | 1.03 | 0.99 | 7,300 |
| September 03, 2025 | 1 | 1 | 1 | 1 | 0.97 | 12,070 |
| September 02, 2025 | 1.01 | 1.02 | 1.02 | 1.03 | 0.93 | 34,200 |
| August 29, 2025 | 1.01 | 1.04 | 1.04 | 1.04 | 1.01 | 4,260 |
| August 28, 2025 | 1.02 | 1.01 | 1.01 | 1.05 | 1.01 | 18,700 |
| August 27, 2025 | 1.06 | 1.04 | 1.04 | 1.08 | 1.01 | 7,513 |
| August 26, 2025 | 1.02 | 1.05 | 1.05 | 1.1 | 1.01 | 5,845 |
| August 25, 2025 | 1.1 | 1.02 | 1.02 | 1.1 | 1.01 | 65,236 |
| August 22, 2025 | 1.05 | 1.05 | 1.05 | 1.08 | 1 | 12,605 |
| August 21, 2025 | 1.01 | 1.05 | 1.05 | 1.05 | 1.01 | 24,810 |
| August 20, 2025 | 1.05 | 1.01 | 1.01 | 1.05 | 1.01 | 45,216 |
| August 19, 2025 | 1.06 | 1.09 | 1.09 | 1.09 | 1.02 | 44,480 |
| August 18, 2025 | 1.04 | 1.06 | 1.06 | 1.09 | 1.04 | 9,000 |
| August 15, 2025 | 1.03 | 1.04 | 1.04 | 1.08 | 1.03 | 3,613 |