Oil and Natural Gas Corporation Limited (ONGC.NS) NSE

Currency In INR

ONGC.NS Historical Return

If you invested ₹1000 in Oil and Natural Gas Corporation Limited (ONGC.NS) 10 years ago, it would be worth ₹2,144.98 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,040.65, while ₹1000 invested 1 year ago would be worth ₹957.17. This corresponds to total returns of 114.5%, 104.07%, -4.28%, respectively, with annualized returns of 7.93%, 15.32%, -4.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ONGC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	224.75	222.37	222.37	224.99	220.6	13.1M
September 30, 2026	230.21	225.8	225.8	231.57	223.6	11.13M
September 29, 2026	230	230	230	231.7	227.8	13.38M
September 28, 2026	235.85	230	230	235.85	229.85	9.82M
September 25, 2026	238	235.86	235.86	238	234.71	5.07M
September 24, 2026	235.5	239	239	239	235.23	8.49M
September 23, 2026	235.5	236.9	236.9	236.9	234.2	8.91M
September 22, 2026	235.51	236.13	236.13	236.37	233.75	8.1M
September 21, 2026	232.8	235.63	235.63	236	232.32	6.11M
September 18, 2026	232.43	232.8	232.8	234.32	231.75	11.14M
September 17, 2026	235.1	232.43	232.43	235.65	231.25	11.06M
September 16, 2026	236.45	236.8	236.8	236.8	233.31	8.75M
September 15, 2026	234.9	235.95	235.95	236.3	233.33	14.51M
September 11, 2026	239.9	232.5	232.5	243.16	232.5	27.13M
September 10, 2026	236.1	237.27	237.27	239.8	235.6	12.77M
September 09, 2026	237.8	234.02	234.02	239.27	234.02	12.78M
September 08, 2026	234.8	236	236	238	232.22	7.95M
September 07, 2026	235.98	233.7	233.7	235.98	232.77	5.39M
September 04, 2026	235.44	234.65	234.65	235.44	233.6	5.34M
September 03, 2026	237.5	236	236	237.8	235	5.18M
September 02, 2026	237.6	237.5	237.5	239.21	235.64	13.07M
September 01, 2026	233.8	236.45	236.45	236.6	232.5	11.99M
August 31, 2026	233.8	231.8	231.8	234.95	231.7	11.73M
August 28, 2026	233.35	232.25	232.25	233.39	231.25	7.64M
August 27, 2026	232.21	232	232	234.44	231.1	11.22M
August 26, 2026	233.51	232.21	232.21	234.21	230.79	6.5M
August 25, 2026	236	234	234	236.55	233.35	12.12M
August 24, 2026	237	236.55	236.55	237.94	235.63	7.12M
August 21, 2026	238.7	236.4	236.4	239.22	236.4	13.31M
August 20, 2026	239.24	238.5	238.5	239.24	233.64	11.89M
August 19, 2026	241.1	238	238	242.19	237.52	17.34M
August 18, 2026	239.5	239.5	239.5	241.3	238.02	14.89M
August 17, 2026	237.99	238.49	238.49	239.5	236.15	25.34M
August 14, 2026	239.49	236.4	236.4	239.6	235.25	12.13M
August 13, 2026	239	239.9	239.9	240.55	238.11	7.27M
August 12, 2026	240	239.05	239.05	241.33	238.65	10.7M
August 11, 2026	241	239.45	239.45	243.65	239.45	16M
August 10, 2026	240	239.84	239.84	241.3	238.19	10.61M
August 07, 2026	238.5	238.85	238.85	241.69	237.05	10.08M
August 06, 2026	241.4	237.8	237.8	241.4	236.5	13.93M
August 05, 2026	245	240.2	240.2	245	239.11	19.41M
August 04, 2026	242	242	242	243.2	240.6	10.47M
August 03, 2026	241.45	242	242	242.62	240.06	8.28M
July 31, 2026	241.58	242.53	242.53	242.96	238.17	10.07M
July 30, 2026	239.5	241.59	241.59	244.39	239.06	11.42M
July 29, 2026	240	238.31	238.31	240.02	237.93	9.14M
July 28, 2026	238	238.91	238.91	239.98	236.09	13.36M
July 27, 2026	248	238.56	238.56	248.17	238.14	19.91M
July 24, 2026	252.5	248.76	248.76	253.56	248.27	7.65M
July 23, 2026	253.94	252.37	252.37	254.2	252.01	9.1M
July 22, 2026	251	251.9	251.9	252.78	250.13	10.91M
July 21, 2026	250.01	249.89	249.89	251.69	248.46	12.24M
July 20, 2026	248.43	249.58	249.58	252.4	248.1	10.63M
July 17, 2026	246.2	247.29	247.29	247.79	245.6	6.21M
July 16, 2026	247.92	246.75	246.75	247.96	245.61	6.24M
July 15, 2026	249.42	247.18	247.18	249.45	246.3	13.3M
July 14, 2026	252	248.9	248.9	252	247.3	16.3M
July 13, 2026	246.3	248.45	248.45	249.25	245.55	12.45M
July 10, 2026	243.65	244.96	244.96	245.39	243.41	8.24M
July 09, 2026	249.59	243.65	243.65	249.59	242.91	14.07M