Oil and Natural Gas Corporation Limited (ONGC.NS) NSE

Currency In INR

ONGC.NS Historical Return

If you invested ₹1000 in Oil and Natural Gas Corporation Limited (ONGC.NS) 10 years ago, it would be worth ₹2,513.56 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,883.63, while ₹1000 invested 1 year ago would be worth ₹1,052.12. This corresponds to total returns of 151.36%, 188.36%, 5.21%, respectively, with annualized returns of 9.65%, 23.59%, 5.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ONGC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	238.7	236.4	236.4	239.22	236.4	13.31M
August 20, 2026	239.24	238.5	238.5	239.24	233.64	11.89M
August 19, 2026	241.1	238	238	242.19	237.52	17.34M
August 18, 2026	239.5	239.5	239.5	241.3	238.02	14.89M
August 17, 2026	237.99	238.49	238.49	239.5	236.15	25.34M
August 14, 2026	239.49	236.4	236.4	239.6	235.25	12.13M
August 13, 2026	239	239.9	239.9	240.55	238.11	7.27M
August 12, 2026	240	239.05	239.05	241.33	238.65	10.7M
August 11, 2026	241	239.45	239.45	243.65	239.45	16M
August 10, 2026	240	239.84	239.84	241.3	238.19	10.61M
August 07, 2026	238.5	238.85	238.85	241.69	237.05	10.08M
August 06, 2026	241.4	237.8	237.8	241.4	236.5	13.93M
August 05, 2026	245	240.2	240.2	245	239.11	19.41M
August 04, 2026	242	242	242	243.2	240.6	10.47M
August 03, 2026	241.45	242	242	242.62	240.06	8.28M
July 31, 2026	241.58	242.53	242.53	242.96	238.17	10.07M
July 30, 2026	239.5	241.59	241.59	244.39	239.06	11.42M
July 29, 2026	240	238.31	238.31	240.02	237.93	9.14M
July 28, 2026	238	238.91	238.91	239.98	236.09	13.36M
July 27, 2026	248	238.56	238.56	248.17	238.14	19.91M
July 24, 2026	252.5	248.76	248.76	253.56	248.27	7.65M
July 23, 2026	253.94	252.37	252.37	254.2	252.01	9.1M
July 22, 2026	251	251.9	251.9	252.78	250.13	10.91M
July 21, 2026	250.01	249.89	249.89	251.69	248.46	12.24M
July 20, 2026	248.43	249.58	249.58	252.4	248.1	10.63M
July 17, 2026	246.2	247.29	247.29	247.79	245.6	6.21M
July 16, 2026	247.92	246.75	246.75	247.96	245.61	6.24M
July 15, 2026	249.42	247.18	247.18	249.45	246.3	13.3M
July 14, 2026	252	248.9	248.9	252	247.3	16.3M
July 13, 2026	246.3	248.45	248.45	249.25	245.55	12.45M
July 10, 2026	243.65	244.96	244.96	245.39	243.41	8.24M
July 09, 2026	249.59	243.65	243.65	249.59	242.91	14.07M
July 08, 2026	246.82	247	247	248.35	241.48	24.73M
July 07, 2026	244.05	244.18	244.18	245.27	242.68	15.29M
July 06, 2026	239.6	243.9	243.9	244.39	236.84	22.39M
July 03, 2026	237.2	237.84	237.84	239.7	236.33	11.09M
July 02, 2026	234	235.96	235.96	236.33	230.8	14.03M
July 01, 2026	235.7	234.99	234.99	236.1	233.52	11.84M
June 30, 2026	233.95	234.9	234.9	236	227.65	24.13M
June 29, 2026	234	234.05	234.05	237.15	229.7	38.22M
June 25, 2026	240.8	233.1	233.1	240.8	232.1	36.09M
June 24, 2026	244.35	240	240	245.8	239.5	10.28M
June 23, 2026	245.4	244.35	244.35	246.2	243.55	7.4M
June 22, 2026	244.95	245.45	245.45	247.75	243.8	7.33M
June 19, 2026	245.3	246.25	246.25	246.7	243.3	7.61M
June 18, 2026	245.95	245.3	245.3	246.85	243	13.82M
June 17, 2026	246	245	245	247.75	244	12.82M
June 16, 2026	244.15	248.2	248.2	248.8	243.5	17.47M
June 15, 2026	248.05	243.65	243.65	248.3	242.8	25.21M
June 12, 2026	250.3	246.2	246.2	250.85	243.35	31.11M
June 11, 2026	252.95	252.6	252.6	256.5	250.05	13.52M
June 10, 2026	259	251.9	251.9	261.85	251.35	10.17M
June 09, 2026	264.15	259	259	265.5	258.3	10.8M
June 08, 2026	264.15	264.65	264.65	266.25	262.7	6.97M
June 05, 2026	267.8	264.75	264.75	268.45	263.7	7.49M
June 04, 2026	266.7	267.55	267.55	271.15	265.9	15.22M
June 03, 2026	265.15	267.75	267.75	268.7	264.3	14.62M
June 02, 2026	263.15	265.05	265.05	266.2	261.05	16.83M
June 01, 2026	266.55	264.3	264.3	268.3	263.25	9.1M
May 29, 2026	275.95	265.4	265.4	276.05	261.55	74.4M