Oil and Natural Gas Corporation Limited (ONGC.NS) NSE

Currency In INR

AD

ONGC.NS Historical Return

If you invested ₹1000 in Oil and Natural Gas Corporation Limited (ONGC.NS) 10 years ago, it would be worth ₹2,662.61 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,773.24, while ₹1000 invested 1 year ago would be worth ₹1,054.82. This corresponds to total returns of 166.26%, 177.32%, 5.48%, respectively, with annualized returns of 10.28%, 22.62%, 5.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ONGC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026243.65244.96244.96245.39243.418.24M
July 09, 2026249.59243.65243.65249.59242.9114.07M
July 08, 2026246.82247247248.35241.4824.73M
July 07, 2026244.05244.18244.18245.27242.6815.29M
July 06, 2026239.6243.9243.9244.39236.8422.39M
July 03, 2026237.2237.84237.84239.7236.3311.09M
July 02, 2026234235.96235.96236.33230.814.03M
July 01, 2026235.7234.99234.99236.1233.5211.84M
June 30, 2026233.95234.9234.9236227.6524.13M
June 29, 2026234234.05234.05237.15229.738.22M
June 25, 2026240.8233.1233.1240.8232.136.09M
June 24, 2026244.35240240245.8239.510.28M
June 23, 2026245.4244.35244.35246.2243.557.4M
June 22, 2026244.95245.45245.45247.75243.87.33M
June 19, 2026245.3246.25246.25246.7243.37.61M
June 18, 2026245.95245.3245.3246.8524313.82M
June 17, 2026246245245247.7524412.82M
June 16, 2026244.15248.2248.2248.8243.517.47M
June 15, 2026248.05243.65243.65248.3242.825.21M
June 12, 2026250.3246.2246.2250.85243.3531.11M
June 11, 2026252.95252.6252.6256.5250.0513.52M
June 10, 2026259251.9251.9261.85251.3510.17M
June 09, 2026264.15259259265.5258.310.8M
June 08, 2026264.15264.65264.65266.25262.76.97M
June 05, 2026267.8264.75264.75268.45263.77.49M
June 04, 2026266.7267.55267.55271.15265.915.22M
June 03, 2026265.15267.75267.75268.7264.314.62M
June 02, 2026263.15265.05265.05266.2261.0516.83M
June 01, 2026266.55264.3264.3268.3263.259.1M
May 29, 2026275.95265.4265.4276.05261.5574.4M
May 27, 2026284.2274.05274.05284.2272.4529.18M
May 26, 2026285.1287.5287.5289.6528410.63M
May 25, 2026289.95284.95284.95289.95284.312.84M
May 22, 2026295.8290290296.8289.411.56M
May 21, 2026296.65295.85295.85299.6294.1514.08M
May 20, 2026294.8298.3298.3301.75293.8512.26M
May 19, 2026295.1296.5296.5298.5293.659.57M
May 18, 2026299.35297.2297.2300.7295.110.52M
May 15, 2026303299.35299.35304.95298.5513.7M
May 14, 2026300300.9300.9303.7298.722.66M
May 13, 2026297297.15297.15300.2294.124.38M
May 12, 2026286.9294.5294.5299.9286.8552.08M
May 11, 2026280.7281281281.8277.656.95M
May 08, 2026283.6279.2279.2284278.69.29M
May 07, 2026282283.9283.9285.2279.715.61M
May 06, 2026289.95280.8280.8290.2528022.86M
May 05, 2026294.35289.95289.95295.928710.75M
May 04, 2026298.4292.9292.9299.9292.3515.47M
April 30, 2026304.9299.55299.55307.45296.917.49M
April 29, 2026303.9301.4301.4307.5299.7527.27M
April 28, 2026286.25301.3301.3302.428651.57M
April 27, 2026286285.9285.9286.7284.26.5M
April 24, 2026288.8284.8284.8288.8283.911.79M
April 23, 2026284.85286.25286.25289.8284.0513.52M
April 22, 2026283.1283.65283.65285.05282.67.4M
April 21, 2026283.15283.1283.1284.85282.413.65M
April 20, 2026284283.35283.35285.2282.511.06M
April 17, 2026283.4284.05284.05285.5282.217.85M
April 16, 2026288282.75282.75288.128213.62M
April 15, 2026284.05287.6287.6289.8283.3516.53M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved