Oil and Natural Gas Corporation Limited (ONGC.NS) NSE

Currency In INR

AD

ONGC.NS Historical Return

If you invested ₹1000 in Oil and Natural Gas Corporation Limited (ONGC.NS) 10 years ago, it would be worth ₹1,933.97 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,924.71, while ₹1000 invested 1 year ago would be worth ₹933.83. This corresponds to total returns of 93.4%, 92.47%, -6.62%, respectively, with annualized returns of 6.82%, 13.98%, -6.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ONGC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026226.25225.62225.62227.2223.999.12M
October 19, 2026223225225226.252235.67M
October 16, 2026224.6222222224.99221.9711.71M
October 15, 2026224.65224.64224.64227.16222.856.75M
October 14, 2026222.9225.5225.5225.5222.1410.66M
October 13, 2026221.2222.65222.65222.65219.026.41M
October 12, 2026221.5220220222.73218.9611.7M
October 09, 2026220220.36220.36222.19218.918.1M
October 08, 2026222.5219.8219.8223218.539.47M
October 07, 2026223.91221.88221.88224.92220.6314.22M
October 06, 2026225224.2224.2225.37221.319.17M
October 05, 2026222.5224.9224.9226.69222.4219.42M
October 01, 2026224.75222.37222.37224.99220.613.1M
September 30, 2026230.21225.8225.8231.57223.611.13M
September 29, 2026230230230231.7227.813.38M
September 28, 2026235.85230230235.85229.859.82M
September 25, 2026238235.86235.86238234.715.07M
September 24, 2026235.5239239239235.238.49M
September 23, 2026235.5236.9236.9236.9234.28.91M
September 22, 2026235.51236.13236.13236.37233.758.1M
September 21, 2026232.8235.63235.63236232.326.11M
September 18, 2026232.43232.8232.8234.32231.7511.14M
September 17, 2026235.1232.43232.43235.65231.2511.06M
September 16, 2026236.45236.8236.8236.8233.318.75M
September 15, 2026234.9235.95235.95236.3233.3314.51M
September 11, 2026239.9232.5232.5243.16232.527.13M
September 10, 2026236.1237.27237.27239.8235.612.77M
September 09, 2026237.8234.02234.02239.27234.0212.78M
September 08, 2026234.8236236238232.227.95M
September 07, 2026235.98233.7233.7235.98232.775.39M
September 04, 2026235.44234.65234.65235.44233.65.34M
September 03, 2026237.5236236237.82355.18M
September 02, 2026237.6237.5237.5239.21235.6413.07M
September 01, 2026233.8236.45236.45236.6232.511.99M
August 31, 2026233.8231.8231.8234.95231.711.73M
August 28, 2026233.35232.25232.25233.39231.257.64M
August 27, 2026232.21232232234.44231.111.22M
August 26, 2026233.51232.21232.21234.21230.796.5M
August 25, 2026236234234236.55233.3512.12M
August 24, 2026237236.55236.55237.94235.637.12M
August 21, 2026238.7236.4236.4239.22236.413.31M
August 20, 2026239.24238.5238.5239.24233.6411.89M
August 19, 2026241.1238238242.19237.5217.34M
August 18, 2026239.5239.5239.5241.3238.0214.89M
August 17, 2026237.99238.49238.49239.5236.1525.34M
August 14, 2026239.49236.4236.4239.6235.2512.13M
August 13, 2026239239.9239.9240.55238.117.27M
August 12, 2026240239.05239.05241.33238.6510.7M
August 11, 2026241239.45239.45243.65239.4516M
August 10, 2026240239.84239.84241.3238.1910.61M
August 07, 2026238.5238.85238.85241.69237.0510.08M
August 06, 2026241.4237.8237.8241.4236.513.93M
August 05, 2026245240.2240.2245239.1119.41M
August 04, 2026242242242243.2240.610.47M
August 03, 2026241.45242242242.62240.068.28M
July 31, 2026241.58242.53242.53242.96238.1710.07M
July 30, 2026239.5241.59241.59244.39239.0611.42M
July 29, 2026240238.31238.31240.02237.939.14M
July 28, 2026238238.91238.91239.98236.0913.36M
July 27, 2026248238.56238.56248.17238.1419.91M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved