Oil and Natural Gas Corporation Limited (ONGC.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ONGC.NS Historical Return
If you invested ₹1000 in Oil and Natural Gas Corporation Limited (ONGC.NS) 10 years ago, it would be worth ₹2,859.06 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,712.45, while ₹1000 invested 1 year ago would be worth ₹1,026.86. This corresponds to total returns of 185.91%, 171.25%, 2.69%, respectively, with annualized returns of 11.07%, 22.07%, 2.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ONGC.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 244.95 | 245.45 | 245.45 | 247.75 | 243.8 | 7.33M |
| June 19, 2026 | 245.3 | 246.25 | 246.25 | 246.7 | 243.3 | 7.61M |
| June 18, 2026 | 245.95 | 245.3 | 245.3 | 246.85 | 243 | 13.82M |
| June 17, 2026 | 246 | 245 | 245 | 247.75 | 244 | 12.82M |
| June 16, 2026 | 244.15 | 248.2 | 248.2 | 248.8 | 243.5 | 17.47M |
| June 15, 2026 | 248.05 | 243.65 | 243.65 | 248.3 | 242.8 | 25.21M |
| June 12, 2026 | 250.3 | 246.2 | 246.2 | 250.85 | 243.35 | 31.11M |
| June 11, 2026 | 252.95 | 252.6 | 252.6 | 256.5 | 250.05 | 13.52M |
| June 10, 2026 | 259 | 251.9 | 251.9 | 261.85 | 251.35 | 10.17M |
| June 09, 2026 | 264.15 | 259 | 259 | 265.5 | 258.3 | 10.8M |
| June 08, 2026 | 264.15 | 264.65 | 264.65 | 266.25 | 262.7 | 6.97M |
| June 05, 2026 | 267.8 | 264.75 | 264.75 | 268.45 | 263.7 | 7.49M |
| June 04, 2026 | 266.7 | 267.55 | 267.55 | 271.15 | 265.9 | 15.22M |
| June 03, 2026 | 265.15 | 267.75 | 267.75 | 268.7 | 264.3 | 14.62M |
| June 02, 2026 | 263.15 | 265.05 | 265.05 | 266.2 | 261.05 | 16.83M |
| June 01, 2026 | 266.55 | 264.3 | 264.3 | 268.3 | 263.25 | 9.1M |
| May 29, 2026 | 275.95 | 265.4 | 265.4 | 276.05 | 261.55 | 74.4M |
| May 27, 2026 | 284.2 | 274.05 | 274.05 | 284.2 | 272.45 | 29.18M |
| May 26, 2026 | 285.1 | 287.5 | 287.5 | 289.65 | 284 | 10.63M |
| May 25, 2026 | 289.95 | 284.95 | 284.95 | 289.95 | 284.3 | 12.84M |
| May 22, 2026 | 295.8 | 290 | 290 | 296.8 | 289.4 | 11.56M |
| May 21, 2026 | 296.65 | 295.85 | 295.85 | 299.6 | 294.15 | 14.08M |
| May 20, 2026 | 294.8 | 298.3 | 298.3 | 301.75 | 293.85 | 12.26M |
| May 19, 2026 | 295.1 | 296.5 | 296.5 | 298.5 | 293.65 | 9.57M |
| May 18, 2026 | 299.35 | 297.2 | 297.2 | 300.7 | 295.1 | 10.52M |
| May 15, 2026 | 303 | 299.35 | 299.35 | 304.95 | 298.55 | 13.7M |
| May 14, 2026 | 300 | 300.9 | 300.9 | 303.7 | 298.7 | 22.66M |
| May 13, 2026 | 297 | 297.15 | 297.15 | 300.2 | 294.1 | 24.38M |
| May 12, 2026 | 286.9 | 294.5 | 294.5 | 299.9 | 286.85 | 52.08M |
| May 11, 2026 | 280.7 | 281 | 281 | 281.8 | 277.65 | 6.95M |
| May 08, 2026 | 283.6 | 279.2 | 279.2 | 284 | 278.6 | 9.29M |
| May 07, 2026 | 282 | 283.9 | 283.9 | 285.2 | 279.7 | 15.61M |
| May 06, 2026 | 289.95 | 280.8 | 280.8 | 290.25 | 280 | 22.86M |
| May 05, 2026 | 294.35 | 289.95 | 289.95 | 295.9 | 287 | 10.75M |
| May 04, 2026 | 298.4 | 292.9 | 292.9 | 299.9 | 292.35 | 15.47M |
| April 30, 2026 | 304.9 | 299.55 | 299.55 | 307.45 | 296.9 | 17.49M |
| April 29, 2026 | 303.9 | 301.4 | 301.4 | 307.5 | 299.75 | 27.27M |
| April 28, 2026 | 286.25 | 301.3 | 301.3 | 302.4 | 286 | 51.57M |
| April 27, 2026 | 286 | 285.9 | 285.9 | 286.7 | 284.2 | 6.5M |
| April 24, 2026 | 288.8 | 284.8 | 284.8 | 288.8 | 283.9 | 11.79M |
| April 23, 2026 | 284.85 | 286.25 | 286.25 | 289.8 | 284.05 | 13.52M |
| April 22, 2026 | 283.1 | 283.65 | 283.65 | 285.05 | 282.6 | 7.4M |
| April 21, 2026 | 283.15 | 283.1 | 283.1 | 284.85 | 282.4 | 13.65M |
| April 20, 2026 | 284 | 283.35 | 283.35 | 285.2 | 282.5 | 11.06M |
| April 17, 2026 | 283.4 | 284.05 | 284.05 | 285.5 | 282.2 | 17.85M |
| April 16, 2026 | 288 | 282.75 | 282.75 | 288.1 | 282 | 13.62M |
| April 15, 2026 | 284.05 | 287.6 | 287.6 | 289.8 | 283.35 | 16.53M |
| April 13, 2026 | 287.2 | 287.55 | 287.55 | 290.3 | 281 | 23.99M |
| April 10, 2026 | 288.6 | 286.5 | 286.5 | 291.85 | 284.55 | 12.89M |
| April 09, 2026 | 284.9 | 288.6 | 288.6 | 289.8 | 284.9 | 13.58M |
| April 08, 2026 | 280 | 285.5 | 285.5 | 287.85 | 274.75 | 42.07M |
| April 07, 2026 | 281.85 | 286.65 | 286.65 | 287.55 | 280 | 22.89M |
| April 06, 2026 | 287.3 | 281.85 | 281.85 | 288.5 | 280.45 | 24.45M |
| April 02, 2026 | 288.5 | 287.2 | 287.2 | 288.8 | 283.5 | 20.94M |
| April 01, 2026 | 290 | 288.05 | 288.05 | 293 | 282.8 | 31.63M |
| March 30, 2026 | 282.75 | 284.65 | 284.65 | 288.35 | 281.95 | 44.87M |
| March 27, 2026 | 270.5 | 281.95 | 281.95 | 285 | 269.7 | 60.05M |
| March 25, 2026 | 267.35 | 270.2 | 270.2 | 271.5 | 266.4 | 13.38M |
| March 24, 2026 | 268.55 | 268.05 | 268.05 | 273.3 | 266.85 | 18.57M |
| March 23, 2026 | 267.3 | 265.45 | 265.45 | 269.7 | 263.9 | 23.99M |
AD
