Oil and Natural Gas Corporation Limited (ONGC.NS) NSE

Currency In INR

AD

ONGC.NS Historical Return

If you invested ₹1000 in Oil and Natural Gas Corporation Limited (ONGC.NS) 10 years ago, it would be worth ₹2,791.87 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,823.07, while ₹1000 invested 1 year ago would be worth ₹1,086.12. This corresponds to total returns of 179.19%, 182.31%, 8.61%, respectively, with annualized returns of 10.81%, 23.05%, 8.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ONGC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026241.58242.53242.53242.96238.1710.07M
July 30, 2026239.5241.59241.59244.39239.0611.42M
July 29, 2026240238.31238.31240.02237.939.14M
July 28, 2026238238.91238.91239.98236.0913.36M
July 27, 2026248238.56238.56248.17238.1419.91M
July 24, 2026252.5248.76248.76253.56248.277.65M
July 23, 2026253.94252.37252.37254.2252.019.1M
July 22, 2026251251.9251.9252.78250.1310.91M
July 21, 2026250.01249.89249.89251.69248.4612.24M
July 20, 2026248.43249.58249.58252.4248.110.63M
July 17, 2026246.2247.29247.29247.79245.66.21M
July 16, 2026247.92246.75246.75247.96245.616.24M
July 15, 2026249.42247.18247.18249.45246.313.3M
July 14, 2026252248.9248.9252247.316.3M
July 13, 2026246.3248.45248.45249.25245.5512.45M
July 10, 2026243.65244.96244.96245.39243.418.24M
July 09, 2026249.59243.65243.65249.59242.9114.07M
July 08, 2026246.82247247248.35241.4824.73M
July 07, 2026244.05244.18244.18245.27242.6815.29M
July 06, 2026239.6243.9243.9244.39236.8422.39M
July 03, 2026237.2237.84237.84239.7236.3311.09M
July 02, 2026234235.96235.96236.33230.814.03M
July 01, 2026235.7234.99234.99236.1233.5211.84M
June 30, 2026233.95234.9234.9236227.6524.13M
June 29, 2026234234.05234.05237.15229.738.22M
June 25, 2026240.8233.1233.1240.8232.136.09M
June 24, 2026244.35240240245.8239.510.28M
June 23, 2026245.4244.35244.35246.2243.557.4M
June 22, 2026244.95245.45245.45247.75243.87.33M
June 19, 2026245.3246.25246.25246.7243.37.61M
June 18, 2026245.95245.3245.3246.8524313.82M
June 17, 2026246245245247.7524412.82M
June 16, 2026244.15248.2248.2248.8243.517.47M
June 15, 2026248.05243.65243.65248.3242.825.21M
June 12, 2026250.3246.2246.2250.85243.3531.11M
June 11, 2026252.95252.6252.6256.5250.0513.52M
June 10, 2026259251.9251.9261.85251.3510.17M
June 09, 2026264.15259259265.5258.310.8M
June 08, 2026264.15264.65264.65266.25262.76.97M
June 05, 2026267.8264.75264.75268.45263.77.49M
June 04, 2026266.7267.55267.55271.15265.915.22M
June 03, 2026265.15267.75267.75268.7264.314.62M
June 02, 2026263.15265.05265.05266.2261.0516.83M
June 01, 2026266.55264.3264.3268.3263.259.1M
May 29, 2026275.95265.4265.4276.05261.5574.4M
May 27, 2026284.2274.05274.05284.2272.4529.18M
May 26, 2026285.1287.5287.5289.6528410.63M
May 25, 2026289.95284.95284.95289.95284.312.84M
May 22, 2026295.8290290296.8289.411.56M
May 21, 2026296.65295.85295.85299.6294.1514.08M
May 20, 2026294.8298.3298.3301.75293.8512.26M
May 19, 2026295.1296.5296.5298.5293.659.57M
May 18, 2026299.35297.2297.2300.7295.110.52M
May 15, 2026303299.35299.35304.95298.5513.7M
May 14, 2026300300.9300.9303.7298.722.66M
May 13, 2026297297.15297.15300.2294.124.38M
May 12, 2026286.9294.5294.5299.9286.8552.08M
May 11, 2026280.7281281281.8277.656.95M
May 08, 2026283.6279.2279.2284278.69.29M
May 07, 2026282283.9283.9285.2279.715.61M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved