Oil and Natural Gas Corporation Limited (ONGC.NS) NSE

265.05

+0.75(+0.28%)

Updated at June 02 03:30PM

Currency In INR

ONGC.NS Historical Return

If you invested ₹1000 in Oil and Natural Gas Corporation Limited (ONGC.NS) 10 years ago, it would be worth ₹3,169.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,068.06, while ₹1000 invested 1 year ago would be worth ₹1,169.63. This corresponds to total returns of 216.97%, 206.81%, 16.96%, respectively, with annualized returns of 12.22%, 25.12%, 16.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ONGC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026266.55264.3264.3268.3263.259.1M
May 29, 2026275.95265.4265.4276.05261.5574.4M
May 27, 2026284.2274.05274.05284.2272.4529.18M
May 26, 2026285.1287.5287.5289.6528410.63M
May 25, 2026289.95284.95284.95289.95284.312.84M
May 22, 2026295.8290290296.8289.411.56M
May 21, 2026296.65295.85295.85299.6294.1514.08M
May 20, 2026294.8298.3298.3301.75293.8512.26M
May 19, 2026295.1296.5296.5298.5293.659.57M
May 18, 2026299.35297.2297.2300.7295.110.52M
May 15, 2026303299.35299.35304.95298.5513.7M
May 14, 2026300300.9300.9303.7298.722.66M
May 13, 2026297297.15297.15300.2294.124.38M
May 12, 2026286.9294.5294.5299.9286.8552.08M
May 11, 2026280.7281281281.8277.656.95M
May 08, 2026283.6279.2279.2284278.69.29M
May 07, 2026282283.9283.9285.2279.715.61M
May 06, 2026289.95280.8280.8290.2528022.86M
May 05, 2026294.35289.95289.95295.928710.75M
May 04, 2026298.4292.9292.9299.9292.3515.47M
April 30, 2026304.9299.55299.55307.45296.917.49M
April 29, 2026303.9301.4301.4307.5299.7527.27M
April 28, 2026286.25301.3301.3302.428651.57M
April 27, 2026286285.9285.9286.7284.26.5M
April 24, 2026288.8284.8284.8288.8283.911.79M
April 23, 2026284.85286.25286.25289.8284.0513.52M
April 22, 2026283.1283.65283.65285.05282.67.4M
April 21, 2026283.15283.1283.1284.85282.413.65M
April 20, 2026284283.35283.35285.2282.511.06M
April 17, 2026283.4284.05284.05285.5282.217.85M
April 16, 2026288282.75282.75288.128213.62M
April 15, 2026284.05287.6287.6289.8283.3516.53M
April 13, 2026287.2287.55287.55290.328123.99M
April 10, 2026288.6286.5286.5291.85284.5512.89M
April 09, 2026284.9288.6288.6289.8284.913.58M
April 08, 2026280285.5285.5287.85274.7542.07M
April 07, 2026281.85286.65286.65287.5528022.89M
April 06, 2026287.3281.85281.85288.5280.4524.45M
April 02, 2026288.5287.2287.2288.8283.520.94M
April 01, 2026290288.05288.05293282.831.63M
March 30, 2026282.75284.65284.65288.35281.9544.87M
March 27, 2026270.5281.95281.95285269.760.05M
March 25, 2026267.35270.2270.2271.5266.413.38M
March 24, 2026268.55268.05268.05273.3266.8518.57M
March 23, 2026267.3265.45265.45269.7263.923.99M
March 20, 2026-1-1265.4-1-10
March 19, 2026265269.1269.1271.5262.528.68M
March 18, 2026265.15265265266.652638.78M
March 17, 2026260.65264.75264.75265.4259.1515.66M
March 16, 2026264.05260.45260.45266258.3521.73M
March 13, 2026270.55264.1264.1271.3263.4518.41M
March 12, 2026271.6270.55270.55273267.7520.06M
March 11, 2026268270.75270.75272.426816.13M
March 10, 2026270.85269.2269.2270.9265.3518.47M
March 09, 2026289270.8270.8289267.656.51M
March 06, 2026279.95278.95278.95280.95271.1530.73M
March 05, 2026278276.35276.35287.65275.3540.57M
March 04, 2026-1-1276.95-1-10
March 02, 2026288282.2282.2293277.6565.84M
February 27, 2026278.5279.7279.7282.527718.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved