Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics plc | 0.08 | 0.01 | 21.47 | 170,247,543 | 0.08 | 0.09 | 20.89M |
| NXTT | Next Technology Holding Inc. | 0.14 | -0.01 | -4.76 | 65,607,103 | 0.13 | 0.15 | 65.7M |
| OPEN | Opendoor Technologies Inc. | 9.31 | -0.19 | -1.95 | 32,925,068 | 9.27 | 9.81 | 6.85B |
| NAKA | Kindly MD, Inc. | 1.35 | 0.11 | 8.92 | 11,122,906 | 1.35 | 1.42 | 10.27M |
| BITF | Bitfarms Ltd. | 2.44 | -0.04 | -1.41 | 10,641,367 | 2.44 | 2.51 | 1.35B |
| NVDA | NVIDIA Corporation | 176.14 | -1.61 | -0.91 | 10,322,937 | 175.81 | 177.50 | 4.29T |
| TSLA | Tesla, Inc. | 411.76 | 1.72 | 0.42 | 10,109,130 | 411.76 | 417.00 | 1.33T |
| CHEK | Check-Cap Ltd. | 2.64 | 0.52 | 24.52 | 9,265,146 | 2.48 | 2.66 | 15.45M |
| ORIS | Oriental Rise Holdings Limited | 0.15 | -0.03 | -18.66 | 8,262,255 | 0.15 | 0.16 | 3.27M |
| RR | Richtech Robotics Inc. Class B Common Stock | 3.81 | -0.07 | -1.93 | 7,881,805 | 3.75 | 3.99 | 383.92M |
| GRAB | Grab Holdings Limited | 6.04 | -0.10 | -1.55 | 7,866,166 | 5.91 | 6.13 | 23.9B |
| ATYR | aTyr Pharma, Inc. | 1.07 | 0.05 | 5.38 | 7,792,214 | 1.06 | 1.10 | 104.81M |
| SOFI | SoFi Technologies, Inc. | 27.43 | -0.24 | -0.87 | 6,093,548 | 27.34 | 27.88 | 32.52B |
| INTC | Intel Corporation | 24.94 | 0.17 | 0.69 | 5,132,035 | 24.77 | 25.11 | 109.16B |
| BIAF | bioAffinity Technologies, Inc. | 0.29 | -0.06 | -17.27 | 4,404,577 | 0.29 | 0.30 | 8.31M |
| WBD | Warner Bros. Discovery, Inc. | 18.61 | -0.85 | -4.37 | 4,189,910 | 18.55 | 18.93 | 46.07B |
| SOUN | SoundHound AI, Inc. | 14.12 | -0.07 | -0.49 | 3,816,913 | 14.08 | 14.47 | 5.76B |
| MARA | Marathon Digital Holdings, Inc. | 16.41 | 0.17 | 1.05 | 3,325,841 | 16.20 | 16.52 | 6.08B |
| AAL | American Airlines Group Inc. | 12.50 | -0.03 | -0.24 | 2,519,986 | 12.49 | 12.61 | 8.25B |
| MTVA | MetaVia Inc. | 1.25 | -0.26 | -17.00 | 1,749,702 | 1.23 | 1.32 | 30.13M |