2.51
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 2.51 | 2.51 | 2.51 | 2.56 | 2.5 | 352,892 |
| August 15, 2025 | 2.57 | 2.51 | 2.51 | 2.58 | 2.5 | 1.05M |
| August 14, 2025 | 2.55 | 2.57 | 2.57 | 2.59 | 2.5 | 456,100 |
| August 13, 2025 | 2.56 | 2.59 | 2.59 | 2.6 | 2.55 | 282,738 |
| August 12, 2025 | 2.6 | 2.57 | 2.57 | 2.6 | 2.52 | 335,900 |
| August 11, 2025 | 2.58 | 2.57 | 2.57 | 2.68 | 2.55 | 357,100 |
| August 08, 2025 | 2.54 | 2.58 | 2.58 | 2.88 | 2.54 | 682,441 |
| August 07, 2025 | 2.68 | 2.53 | 2.53 | 2.69 | 2.44 | 441,285 |
| August 06, 2025 | 2.56 | 2.56 | 2.56 | 2.58 | 2.51 | 300,148 |
| August 05, 2025 | 2.55 | 2.55 | 2.55 | 2.57 | 2.52 | 193,800 |
| August 04, 2025 | 2.58 | 2.56 | 2.56 | 2.61 | 2.53 | 234,300 |
| August 01, 2025 | 2.59 | 2.59 | 2.59 | 2.72 | 2.51 | 644,600 |
| July 31, 2025 | 2.63 | 2.62 | 2.62 | 2.65 | 2.58 | 239,824 |
| July 30, 2025 | 2.63 | 2.66 | 2.66 | 2.7 | 2.62 | 336,481 |
| July 29, 2025 | 2.6 | 2.65 | 2.65 | 2.66 | 2.58 | 287,421 |
| July 28, 2025 | 2.75 | 2.61 | 2.61 | 2.77 | 2.58 | 373,447 |
| July 25, 2025 | 2.75 | 2.73 | 2.73 | 2.75 | 2.66 | 237,500 |
| July 24, 2025 | 2.66 | 2.76 | 2.76 | 2.77 | 2.62 | 571,000 |
| July 23, 2025 | 2.66 | 2.69 | 2.69 | 2.7 | 2.58 | 463,627 |
| July 22, 2025 | 2.59 | 2.62 | 2.62 | 2.66 | 2.54 | 415,300 |
| July 21, 2025 | 2.59 | 2.56 | 2.56 | 2.62 | 2.54 | 320,400 |
| July 18, 2025 | 2.59 | 2.55 | 2.55 | 2.61 | 2.5 | 341,214 |
| July 17, 2025 | 2.42 | 2.56 | 2.56 | 2.61 | 2.42 | 1.1M |
| July 16, 2025 | 2.37 | 2.46 | 2.46 | 2.47 | 2.36 | 393,400 |
| July 15, 2025 | 2.4 | 2.34 | 2.34 | 2.42 | 2.34 | 201,475 |
| July 14, 2025 | 2.3 | 2.39 | 2.39 | 2.39 | 2.29 | 198,606 |
| July 11, 2025 | 2.33 | 2.3 | 2.3 | 2.36 | 2.3 | 230,099 |
| July 10, 2025 | 2.29 | 2.37 | 2.37 | 2.4 | 2.29 | 570,304 |
| July 09, 2025 | 2.37 | 2.37 | 2.37 | 2.39 | 2.33 | 200,153 |
| July 08, 2025 | 2.33 | 2.38 | 2.38 | 2.39 | 2.33 | 327,144 |
| July 07, 2025 | 2.33 | 2.34 | 2.34 | 2.37 | 2.29 | 383,200 |
| July 03, 2025 | 2.39 | 2.39 | 2.39 | 2.41 | 2.32 | 210,200 |
| July 02, 2025 | 2.26 | 2.37 | 2.37 | 2.4 | 2.23 | 633,363 |
| July 01, 2025 | 2.12 | 2.27 | 2.27 | 2.29 | 2.1 | 1.39M |
| June 30, 2025 | 2.16 | 2.13 | 2.13 | 2.26 | 2.13 | 1.07M |
| June 27, 2025 | 2.26 | 2.17 | 2.15 | 2.27 | 2.14 | 8.66M |
| June 26, 2025 | 2.3 | 2.26 | 2.24 | 2.32 | 2.23 | 564,700 |
| June 25, 2025 | 2.22 | 2.26 | 2.24 | 2.26 | 2.19 | 870,100 |
| June 24, 2025 | 2.42 | 2.23 | 2.21 | 2.43 | 2.23 | 734,463 |
| June 23, 2025 | 2.12 | 2.43 | 2.41 | 2.45 | 2.08 | 1.76M |
| June 20, 2025 | 1.92 | 2.02 | 2 | 2.2 | 1.9 | 1.58M |
| June 18, 2025 | 1.96 | 1.91 | 1.89 | 2.02 | 1.87 | 651,730 |
| June 17, 2025 | 1.98 | 1.97 | 1.95 | 2 | 1.93 | 379,700 |
| June 16, 2025 | 1.92 | 1.98 | 1.96 | 2 | 1.91 | 438,404 |
| June 13, 2025 | 1.91 | 1.91 | 1.89 | 1.95 | 1.88 | 404,332 |
| June 12, 2025 | 1.98 | 1.93 | 1.91 | 2.01 | 1.92 | 411,648 |
| June 11, 2025 | 2.2 | 1.99 | 1.97 | 2.24 | 1.97 | 728,807 |
| June 10, 2025 | 2.17 | 2.19 | 2.17 | 2.2 | 2.11 | 557,402 |
| June 09, 2025 | 2.11 | 2.13 | 2.11 | 2.13 | 2.05 | 195,401 |
| June 06, 2025 | 2.07 | 2.1 | 2.08 | 2.14 | 2.07 | 417,000 |
| June 05, 2025 | 2.05 | 2.03 | 2.01 | 2.05 | 2 | 325,814 |
| June 04, 2025 | 2.03 | 2.07 | 2.05 | 2.08 | 2 | 299,201 |
| June 03, 2025 | 1.89 | 2.02 | 2 | 2.05 | 1.88 | 382,000 |
| June 02, 2025 | 1.9 | 1.88 | 1.86 | 1.95 | 1.86 | 884,597 |
| May 30, 2025 | 1.81 | 1.91 | 1.91 | 1.97 | 1.78 | 3.36M |
| May 29, 2025 | 1.77 | 1.81 | 1.81 | 1.84 | 1.76 | 430,700 |
| May 28, 2025 | 1.91 | 1.79 | 1.79 | 1.91 | 1.75 | 581,047 |
| May 27, 2025 | 1.85 | 1.89 | 1.89 | 1.91 | 1.75 | 611,323 |
| May 23, 2025 | 1.79 | 1.77 | 1.77 | 1.79 | 1.71 | 587,631 |
| May 22, 2025 | 1.71 | 1.73 | 1.73 | 1.74 | 1.63 | 738,049 |