1.02
+0.02(+2.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 04, 2025 | 1.03 | 1.02 | 1.02 | 1.03 | 0.95 | 46,549 |
| February 03, 2025 | 1.04 | 1 | 1 | 1.04 | 0.98 | 74,613 |
| January 31, 2025 | 1.05 | 1.03 | 1.03 | 1.06 | 1 | 72,070 |
| January 30, 2025 | 1.02 | 1.02 | 1.02 | 1.04 | 1 | 82,927 |
| January 29, 2025 | 1.06 | 1.04 | 1.04 | 1.12 | 1 | 147,400 |
| January 28, 2025 | 1.08 | 1.11 | 1.11 | 1.15 | 1.08 | 39,865 |
| January 27, 2025 | 1.15 | 1.06 | 1.06 | 1.28 | 1.06 | 344,900 |
| January 24, 2025 | 1.39 | 1.35 | 1.35 | 1.43 | 1.3 | 516,317 |
| January 23, 2025 | 1.37 | 1.33 | 1.33 | 1.42 | 1.26 | 334,214 |
| January 22, 2025 | 1.45 | 1.37 | 1.37 | 1.45 | 1.3 | 91,575 |
| January 21, 2025 | 1.18 | 1.35 | 1.35 | 1.46 | 1.18 | 188,987 |
| January 17, 2025 | 1.1 | 1.15 | 1.15 | 1.18 | 1.1 | 77,537 |
| January 16, 2025 | 1.05 | 1.09 | 1.09 | 1.1 | 1.04 | 37,426 |
| January 15, 2025 | 1.04 | 1.04 | 1.04 | 1.05 | 1.01 | 52,221 |
| January 14, 2025 | 1.03 | 1.02 | 1.02 | 1.09 | 1.01 | 51,020 |
| January 13, 2025 | 1.12 | 1.03 | 1.03 | 1.17 | 1.01 | 150,646 |
| January 10, 2025 | 1.1 | 1.12 | 1.12 | 1.19 | 1.05 | 236,641 |
| January 08, 2025 | 1.32 | 1.17 | 1.17 | 1.35 | 1.13 | 190,694 |
| January 07, 2025 | 1.41 | 1.32 | 1.32 | 1.45 | 1.3 | 161,330 |
| January 06, 2025 | 1.41 | 1.41 | 1.41 | 1.5 | 1.4 | 62,918 |
| January 03, 2025 | 1.43 | 1.42 | 1.42 | 1.5 | 1.37 | 150,568 |
| January 02, 2025 | 1.41 | 1.39 | 1.39 | 1.42 | 1.33 | 56,267 |
| December 31, 2024 | 1.42 | 1.36 | 1.36 | 1.45 | 1.34 | 110,822 |
| December 30, 2024 | 1.33 | 1.46 | 1.46 | 1.46 | 1.28 | 356,624 |
| December 27, 2024 | 1.33 | 1.33 | 1.33 | 1.4 | 1.28 | 78,943 |
| December 26, 2024 | 1.39 | 1.38 | 1.38 | 1.44 | 1.32 | 138,833 |
| December 24, 2024 | 1.34 | 1.38 | 1.38 | 1.4 | 1.31 | 75,500 |
| December 23, 2024 | 1.43 | 1.38 | 1.38 | 1.56 | 1.16 | 335,900 |
| December 20, 2024 | 1.11 | 1.4 | 1.4 | 1.53 | 1.11 | 1.44M |
| December 19, 2024 | 0.94 | 1.05 | 1.05 | 1.15 | 0.94 | 224,400 |
| December 18, 2024 | 0.91 | 0.97 | 0.97 | 1.15 | 0.9 | 455,104 |
| December 17, 2024 | 0.93 | 0.93 | 0.93 | 1.03 | 0.9 | 174,800 |
| December 16, 2024 | 0.94 | 0.93 | 0.93 | 0.98 | 0.91 | 82,538 |
| December 13, 2024 | 0.9 | 0.92 | 0.92 | 0.96 | 0.9 | 83,159 |
| December 12, 2024 | 0.9 | 0.92 | 0.92 | 0.98 | 0.88 | 93,300 |
| December 11, 2024 | 0.93 | 0.9 | 0.9 | 0.94 | 0.88 | 102,300 |
| December 10, 2024 | 0.92 | 0.91 | 0.91 | 0.96 | 0.89 | 65,400 |
| December 09, 2024 | 0.91 | 0.92 | 0.92 | 0.98 | 0.89 | 110,528 |
| December 06, 2024 | 1.03 | 0.93 | 0.93 | 1.09 | 0.89 | 238,748 |
| December 05, 2024 | 1.14 | 1.06 | 1.06 | 1.17 | 0.95 | 211,097 |
| December 04, 2024 | 1.1 | 1.14 | 1.14 | 1.22 | 1.07 | 264,444 |
| December 03, 2024 | 1.01 | 1.13 | 1.13 | 1.28 | 0.97 | 519,668 |
| December 02, 2024 | 0.92 | 1.07 | 1.07 | 1.2 | 0.84 | 2.39M |
| November 29, 2024 | 0.91 | 0.94 | 0.94 | 0.98 | 0.91 | 26,876 |
| November 27, 2024 | 0.97 | 0.91 | 0.91 | 1.03 | 0.9 | 67,672 |
| November 26, 2024 | 0.96 | 0.99 | 0.99 | 1.07 | 0.94 | 261,500 |
| November 25, 2024 | 0.83 | 0.91 | 0.91 | 0.98 | 0.83 | 152,529 |
| November 22, 2024 | 0.83 | 0.88 | 0.88 | 0.92 | 0.83 | 61,000 |
| November 21, 2024 | 0.83 | 0.84 | 0.84 | 0.87 | 0.81 | 92,759 |
| November 20, 2024 | 0.86 | 0.84 | 0.84 | 0.88 | 0.81 | 70,843 |
| November 19, 2024 | 0.85 | 0.85 | 0.85 | 0.9 | 0.82 | 100,816 |
| November 18, 2024 | 0.82 | 0.87 | 0.87 | 0.92 | 0.82 | 57,931 |
| November 15, 2024 | 0.92 | 0.88 | 0.88 | 0.95 | 0.81 | 109,400 |
| November 14, 2024 | 0.86 | 0.98 | 0.98 | 0.98 | 0.76 | 293,300 |
| November 13, 2024 | 0.95 | 0.93 | 0.93 | 1.05 | 0.83 | 1.69M |
| November 12, 2024 | 0.77 | 0.95 | 0.95 | 1.05 | 0.73 | 6.49M |
| November 11, 2024 | 0.74 | 0.77 | 0.77 | 0.84 | 0.74 | 119,341 |
| November 08, 2024 | 0.7 | 0.71 | 0.71 | 0.73 | 0.61 | 174,407 |
| November 07, 2024 | 0.77 | 0.7 | 0.7 | 0.8 | 0.7 | 91,936 |
| November 06, 2024 | 0.8 | 0.8 | 0.8 | 0.83 | 0.72 | 50,300 |