209.80
-0.6(-0.29%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 216 | 210.4 | 210.4 | 217.6 | 207.85 | 1.02M |
| August 14, 2025 | 222 | 212.4 | 212.4 | 222.4 | 210.8 | 2.32M |
| August 13, 2025 | 215 | 219 | 219 | 224.8 | 211.6 | 2.88M |
| August 12, 2025 | 209 | 211.6 | 211.6 | 214.6 | 206.8 | 1.81M |
| August 11, 2025 | 211 | 209.2 | 209.2 | 217.2 | 201.6 | 2.58M |
| August 08, 2025 | 214 | 215 | 215 | 217.2 | 211.8 | 2.63M |
| August 07, 2025 | 212.6 | 212.4 | 212.4 | 215.61 | 207 | 1.07M |
| August 06, 2025 | 219 | 214 | 214 | 219.2 | 212.8 | 1.96M |
| August 05, 2025 | 199.4 | 217 | 217 | 217 | 199.3 | 2.65M |
| August 04, 2025 | 201.2 | 198.4 | 198.4 | 204.8 | 197 | 1.28M |
| August 01, 2025 | 200.6 | 199.5 | 199.5 | 204.8 | 196.1 | 1.25M |
| July 31, 2025 | 208.2 | 204.59 | 204.59 | 208.4 | 200.8 | 684,789 |
| July 30, 2025 | 202 | 202.2 | 202.2 | 206.8 | 199.51 | 2.43M |
| July 29, 2025 | 214.4 | 204.6 | 204.6 | 220 | 204.6 | 3.78M |
| July 28, 2025 | 210.4 | 212.4 | 212.4 | 214.84 | 206.8 | 3.65M |
| July 25, 2025 | 206.2 | 210 | 210 | 210 | 202.4 | 5.05M |
| July 24, 2025 | 189.8 | 204.2 | 204.2 | 204.2 | 188.5 | 6.43M |
| July 23, 2025 | 186.4 | 188.2 | 188.2 | 189.7 | 181 | 3.28M |
| July 22, 2025 | 175.7 | 184.6 | 184.6 | 184.8 | 171.32 | 10.69M |
| July 21, 2025 | 157.4 | 174.8 | 174.8 | 178.05 | 154 | 9.64M |
| July 18, 2025 | 150.5 | 146.6 | 146.6 | 151.2 | 145.8 | 1.21M |
| July 17, 2025 | 151.98 | 149.5 | 149.5 | 154.8 | 148.9 | 677,896 |
| July 16, 2025 | 151.2 | 150.7 | 150.7 | 153.2 | 149.5 | 1.07M |
| July 15, 2025 | 155.5 | 151.5 | 151.5 | 155.5 | 150.2 | 1.77M |
| July 14, 2025 | 148 | 152.5 | 152.5 | 152.6 | 148 | 1.31M |
| July 11, 2025 | 150.1 | 148.9 | 148.9 | 154.7 | 148.4 | 1.12M |
| July 10, 2025 | 146.8 | 153.4 | 153.4 | 154.1 | 145.1 | 1.53M |
| July 09, 2025 | 144.9 | 145.2 | 145.2 | 148.5 | 143.1 | 1.78M |
| July 08, 2025 | 143 | 144.7 | 144.7 | 147 | 140.3 | 2.16M |
| July 07, 2025 | 147.4 | 142.5 | 142.5 | 149 | 142.49 | 1.94M |
| July 04, 2025 | 147.5 | 147.9 | 147.9 | 149.06 | 145.5 | 1.38M |
| July 03, 2025 | 144.3 | 147.7 | 147.7 | 148.2 | 142.9 | 2.28M |
| July 02, 2025 | 140.8 | 142 | 142 | 143 | 137.8 | 2.2M |
| July 01, 2025 | 137.4 | 139 | 139 | 140.3 | 136.6 | 2.06M |
| June 30, 2025 | 135.5 | 136.9 | 136.9 | 138.5 | 133.2 | 1.66M |
| June 27, 2025 | 137.2 | 135.6 | 135.6 | 139.9 | 133.5 | 2.23M |
| June 26, 2025 | 126.3 | 135.5 | 135.5 | 136.9 | 125.8 | 9.96M |
| June 25, 2025 | 127.6 | 126.3 | 126.3 | 129.5 | 123.7 | 1.76M |
| June 24, 2025 | 123.6 | 124 | 124 | 125.1 | 121.7 | 1.16M |
| June 23, 2025 | 121.9 | 122.6 | 122.6 | 127.27 | 119.9 | 8.83M |
| June 20, 2025 | 119.3 | 119.4 | 119.8 | 121.6 | 118.8 | 6M |
| June 19, 2025 | 117.5 | 118.5 | 118.5 | 121.8 | 117.2 | 6M |
| June 18, 2025 | 117.5 | 119.7 | 119.7 | 121.4 | 117.5 | 2.22M |
| June 17, 2025 | 118.2 | 119.5 | 119.5 | 120.4 | 117.5 | 2.38M |
| June 16, 2025 | 120 | 118.5 | 118.5 | 122.6 | 117 | 3.97M |
| June 13, 2025 | 121.3 | 120.8 | 120.8 | 123.2 | 118.6 | 1.29M |
| June 12, 2025 | 124.6 | 122.1 | 122.1 | 125.3 | 119.38 | 1.8M |
| June 11, 2025 | 123.7 | 124.9 | 124.9 | 126.6 | 123.3 | 2.79M |
| June 10, 2025 | 122 | 123.9 | 123.9 | 127 | 122 | 1.8M |
| June 09, 2025 | 121.7 | 123.6 | 123.6 | 123.9 | 120.3 | 2.16M |
| June 06, 2025 | 122 | 120 | 120 | 122 | 118.3 | 1.66M |
| June 05, 2025 | 120.9 | 121.2 | 121.2 | 121.7 | 117.7 | 3.47M |
| June 04, 2025 | 120 | 120.8 | 120.8 | 122 | 118.5 | 4.02M |
| June 03, 2025 | 121.4 | 118.9 | 118.9 | 121.9 | 118.3 | 4.19M |
| June 02, 2025 | 122.7 | 121.5 | 121.5 | 123.3 | 118.4 | 5.84M |
| May 30, 2025 | 121.3 | 123.4 | 123.4 | 127 | 121.3 | 7.43M |
| May 29, 2025 | 123.2 | 123.3 | 123.3 | 125.5 | 120.7 | 5.39M |
| May 28, 2025 | 132.2 | 124.1 | 124.1 | 132.2 | 122.2 | 2.79M |
| May 27, 2025 | 128.5 | 131.9 | 131.9 | 133.3 | 126.3 | 1.78M |
| May 23, 2025 | 128.1 | 126.1 | 126.1 | 130.4 | 122.7 | 1.38M |