Oxford Nanopore Technologies plc (ONT.L) LSE

Currency In GBp

AD

ONT.L Historical Return

If you invested 1000 GBp in Oxford Nanopore Technologies plc (ONT.L) since IPO date, it would be worth 329.09 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 333.77 GBp, while 1000 GBp invested 1 year ago would be worth 1,479.09 GBp. This corresponds to total returns of -67.09%, -66.62%, 47.91%, respectively, with annualized returns of -19.51%, -19.69%, 47.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ONT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026203.6205.2205.2207.4200.6773,283
November 10, 20262132012012132014.26M
November 09, 2026207.8210.4210.4213.2205.82.09M
November 06, 2026202205.8205.8206.8197.61.06M
November 05, 2026210.4204.8204.8214.2199.94.05M
November 04, 2026217.8210.4210.4220209.63.03M
November 03, 2026210215.8215.8218.8205.21.28M
November 02, 2026227.8213213227.8211.21.54M
October 30, 2026230222.6222.6233.22221.82M
October 29, 2026233.2233.4233.4237.8230969,694
October 28, 2026225.8235235239.6220.83.06M
October 27, 2026214.2225.6225.6225.6210.61.59M
October 26, 2026209.8215215215207.61.06M
October 23, 2026210.2210.4210.4213.2205.4922,091
October 22, 2026214.4211.4211.42202111.18M
October 21, 2026208.6216.2216.2216.22044.65M
October 20, 2026210208.8208.82132011.81M
October 19, 2026200.4209.2209.2210.2200.21.79M
October 16, 2026208.4200200215.4196.63.22M
October 15, 2026206.6209.6209.6212204.21.07M
October 14, 2026212208.6208.6212.8203.61.68M
October 13, 2026218.8211211219.82112.84M
October 12, 2026216.4217217218.8212.21.44M
October 09, 2026203.6213.4213.4213.6199.84.37M
October 08, 2026217200.8200.8219198.43.36M
October 07, 2026227.2220.6220.6227.4212.26.57M
October 06, 2026220230.8230.8238.8219.65.76M
October 05, 2026221220220227212.22.84M
October 02, 2026211223.2223.2237207.87.04M
October 01, 2026218.8214214220.82116.38M
September 30, 2026201.8217.6217.6218.6201.64.58M
September 29, 2026182.7199.4199.4201.6178.794.71M
September 28, 2026182182.5182.5187.4179.12.38M
September 25, 2026175181.6181.6182.2173.82.06M
September 24, 2026175173.5173.5177.6172.31.49M
September 23, 2026175175.5175.5180.341755.64M
September 22, 2026173.9178178180173.61.8M
September 21, 2026174.5172.2172.2177.3172.23.54M
September 18, 2026167.8174.4174.4179167.83.69M
September 17, 2026162.2170.8170.8171.3161.41.88M
September 16, 2026159.8161.3161.3163.4157.11.35M
September 15, 2026152.9158.3158.3158.6152.91.8M
September 11, 2026154156.9156.9158.6151.21.04M
September 10, 2026156.9152.7152.7161.11483.15M
September 09, 2026157.2158.2158.2160.1155.41.36M
September 08, 2026160158.8158.8161.3155.11.08M
September 07, 2026160.2157.5157.5163155.21.44M
September 04, 2026153161.4161.4166.8152.78.43M
September 03, 2026172173.3173.3180.3169.41.78M
September 02, 2026160170170173157.71.67M
September 01, 2026172.6160160175.3158.52.59M
August 28, 2026180176.1176.1183.8175.84.48M
August 27, 2026184.1181.2181.2191.4181.23.09M
August 26, 2026182.8181.8181.8184.4176.13.34M
August 25, 2026166.2183183183163.93.85M
August 24, 2026173.2166.7166.7179.2164.84.81M
August 21, 2026164.5170170170157.17.9M
August 20, 2026141.9164.5164.5164.5140.9510.58M
August 19, 2026124139.7139.7142.2120.98.3M
August 18, 2026123122.2122.2128.7121.51.68M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved