5.83
-0.08(-1.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 5.64 | 5.91 | 5.91 | 5.91 | 5.57 | 156,600 |
| December 02, 2025 | 5.7 | 5.65 | 5.65 | 5.71 | 5.61 | 229,724 |
| December 01, 2025 | 5.63 | 5.67 | 5.67 | 5.76 | 5.59 | 218,606 |
| November 28, 2025 | 5.59 | 5.66 | 5.66 | 5.74 | 5.59 | 83,400 |
| November 26, 2025 | 5.53 | 5.58 | 5.58 | 5.64 | 5.53 | 144,700 |
| November 25, 2025 | 5.42 | 5.59 | 5.59 | 5.67 | 5.42 | 148,400 |
| November 24, 2025 | 5.4 | 5.36 | 5.36 | 5.43 | 5.21 | 917,692 |
| November 21, 2025 | 5.22 | 5.44 | 5.44 | 5.54 | 5.22 | 269,105 |
| November 20, 2025 | 5.31 | 5.2 | 5.2 | 5.39 | 5.19 | 203,548 |
| November 19, 2025 | 5.27 | 5.21 | 5.21 | 5.36 | 5.2 | 190,600 |
| November 18, 2025 | 5.34 | 5.28 | 5.28 | 5.43 | 5.27 | 174,800 |
| November 17, 2025 | 5.54 | 5.36 | 5.36 | 5.59 | 5.29 | 206,121 |
| November 14, 2025 | 5.58 | 5.6 | 5.6 | 5.66 | 5.51 | 207,100 |
| November 13, 2025 | 5.54 | 5.69 | 5.69 | 5.69 | 5.49 | 222,900 |
| November 12, 2025 | 5.65 | 5.62 | 5.62 | 5.71 | 5.53 | 205,544 |
| November 11, 2025 | 5.45 | 5.69 | 5.69 | 5.92 | 5.45 | 328,025 |
| November 10, 2025 | 5 | 5.01 | 5.01 | 5.1 | 4.98 | 153,549 |
| November 07, 2025 | 5 | 4.94 | 4.94 | 5.03 | 4.91 | 93,600 |
| November 06, 2025 | 5.37 | 5.03 | 5.03 | 5.37 | 5.02 | 110,606 |
| November 05, 2025 | 5.3 | 5.34 | 5.34 | 5.34 | 5.21 | 70,047 |
| November 04, 2025 | 5.34 | 5.25 | 5.25 | 5.41 | 5.21 | 61,300 |
| November 03, 2025 | 5.57 | 5.42 | 5.42 | 5.57 | 5.41 | 102,900 |
| October 31, 2025 | 5.47 | 5.52 | 5.52 | 5.53 | 5.39 | 95,800 |
| October 30, 2025 | 5.34 | 5.47 | 5.47 | 5.54 | 5.31 | 100,528 |
| October 29, 2025 | 5.58 | 5.36 | 5.36 | 5.58 | 5.33 | 112,200 |
| October 28, 2025 | 5.56 | 5.63 | 5.63 | 5.7 | 5.51 | 75,300 |
| October 27, 2025 | 5.7 | 5.58 | 5.58 | 5.75 | 5.58 | 101,006 |
| October 24, 2025 | 5.59 | 5.66 | 5.66 | 5.68 | 5.58 | 72,347 |
| October 23, 2025 | 5.48 | 5.52 | 5.52 | 5.55 | 5.45 | 141,600 |
| October 22, 2025 | 5.52 | 5.49 | 5.49 | 5.56 | 5.45 | 140,234 |
| October 21, 2025 | 5.45 | 5.52 | 5.52 | 5.56 | 5.45 | 85,131 |
| October 20, 2025 | 5.34 | 5.45 | 5.45 | 5.47 | 5.3 | 115,600 |
| October 17, 2025 | 5.34 | 5.29 | 5.29 | 5.48 | 5.28 | 110,093 |
| October 16, 2025 | 5.59 | 5.39 | 5.39 | 5.63 | 5.31 | 147,741 |
| October 15, 2025 | 5.59 | 5.6 | 5.6 | 5.68 | 5.53 | 101,145 |
| October 14, 2025 | 5.43 | 5.52 | 5.52 | 5.58 | 5.42 | 97,707 |
| October 13, 2025 | 5.41 | 5.49 | 5.49 | 5.53 | 5.4 | 118,651 |
| October 10, 2025 | 5.54 | 5.33 | 5.33 | 5.64 | 5.32 | 116,430 |
| October 09, 2025 | 5.54 | 5.52 | 5.52 | 5.6 | 5.51 | 95,216 |
| October 08, 2025 | 5.54 | 5.55 | 5.55 | 5.62 | 5.36 | 103,200 |
| October 07, 2025 | 5.72 | 5.49 | 5.49 | 5.72 | 5.45 | 100,800 |
| October 06, 2025 | 5.73 | 5.68 | 5.68 | 5.83 | 5.64 | 104,200 |
| October 03, 2025 | 5.59 | 5.7 | 5.7 | 5.79 | 5.59 | 103,411 |
| October 02, 2025 | 5.65 | 5.59 | 5.59 | 5.65 | 5.55 | 109,306 |
| October 01, 2025 | 5.64 | 5.64 | 5.64 | 5.68 | 5.52 | 149,200 |
| September 30, 2025 | 5.97 | 5.72 | 5.72 | 6.02 | 5.69 | 134,300 |
| September 29, 2025 | 6.05 | 6 | 6 | 6.09 | 6 | 122,700 |
| September 26, 2025 | 5.94 | 6.04 | 6.04 | 6.04 | 5.94 | 95,439 |
| September 25, 2025 | 5.91 | 5.95 | 5.95 | 5.99 | 5.88 | 87,408 |
| September 24, 2025 | 5.95 | 5.95 | 5.95 | 6.03 | 5.9 | 89,729 |
| September 23, 2025 | 5.96 | 5.93 | 5.93 | 6.02 | 5.85 | 175,426 |
| September 22, 2025 | 5.71 | 5.94 | 5.94 | 5.97 | 5.7 | 141,200 |
| September 19, 2025 | 5.87 | 5.76 | 5.76 | 5.88 | 5.76 | 289,800 |
| September 18, 2025 | 5.7 | 5.85 | 5.85 | 5.85 | 5.7 | 142,400 |
| September 17, 2025 | 5.57 | 5.64 | 5.64 | 5.84 | 5.56 | 193,800 |
| September 16, 2025 | 5.51 | 5.5 | 5.5 | 5.63 | 5.46 | 161,400 |
| September 15, 2025 | 5.48 | 5.51 | 5.51 | 5.52 | 5.43 | 107,800 |
| September 12, 2025 | 5.52 | 5.48 | 5.48 | 5.55 | 5.47 | 93,325 |
| September 11, 2025 | 5.4 | 5.56 | 5.56 | 5.58 | 5.4 | 213,900 |
| September 10, 2025 | 5.5 | 5.43 | 5.43 | 5.59 | 5.41 | 145,400 |