6.04
+0.09(+1.51%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 5.94 | 6.04 | 6.04 | 6.04 | 5.94 | 95,439 |
| September 25, 2025 | 5.91 | 5.95 | 5.95 | 5.99 | 5.88 | 87,408 |
| September 24, 2025 | 5.95 | 5.95 | 5.95 | 6.03 | 5.9 | 89,729 |
| September 23, 2025 | 5.96 | 5.93 | 5.93 | 6.02 | 5.85 | 175,426 |
| September 22, 2025 | 5.71 | 5.94 | 5.94 | 5.97 | 5.7 | 141,200 |
| September 19, 2025 | 5.87 | 5.76 | 5.76 | 5.88 | 5.76 | 289,800 |
| September 18, 2025 | 5.7 | 5.85 | 5.85 | 5.85 | 5.7 | 142,400 |
| September 17, 2025 | 5.57 | 5.64 | 5.64 | 5.84 | 5.56 | 193,800 |
| September 16, 2025 | 5.51 | 5.5 | 5.5 | 5.63 | 5.46 | 161,400 |
| September 15, 2025 | 5.48 | 5.51 | 5.51 | 5.52 | 5.43 | 107,800 |
| September 12, 2025 | 5.52 | 5.48 | 5.48 | 5.55 | 5.47 | 93,325 |
| September 11, 2025 | 5.4 | 5.56 | 5.56 | 5.58 | 5.4 | 213,900 |
| September 10, 2025 | 5.5 | 5.43 | 5.43 | 5.59 | 5.41 | 145,400 |
| September 09, 2025 | 5.54 | 5.53 | 5.53 | 5.64 | 5.51 | 157,922 |
| September 08, 2025 | 5.51 | 5.61 | 5.61 | 5.62 | 5.49 | 141,600 |
| September 05, 2025 | 5.59 | 5.48 | 5.48 | 5.64 | 5.45 | 184,103 |
| September 04, 2025 | 5.45 | 5.55 | 5.55 | 5.56 | 5.36 | 160,500 |
| September 03, 2025 | 5.52 | 5.45 | 5.45 | 5.55 | 5.38 | 141,033 |
| September 02, 2025 | 5.6 | 5.56 | 5.56 | 5.73 | 5.54 | 151,900 |
| August 29, 2025 | 5.75 | 5.72 | 5.72 | 5.83 | 5.7 | 132,431 |
| August 28, 2025 | 5.66 | 5.74 | 5.74 | 5.75 | 5.63 | 110,400 |
| August 27, 2025 | 5.49 | 5.63 | 5.63 | 5.65 | 5.49 | 127,300 |
| August 26, 2025 | 5.55 | 5.51 | 5.51 | 5.62 | 5.47 | 161,700 |
| August 25, 2025 | 5.53 | 5.53 | 5.53 | 5.57 | 5.49 | 104,947 |
| August 22, 2025 | 5.29 | 5.56 | 5.56 | 5.57 | 5.29 | 289,100 |
| August 21, 2025 | 5.17 | 5.27 | 5.27 | 5.28 | 5.16 | 101,809 |
| August 20, 2025 | 5.29 | 5.22 | 5.22 | 5.3 | 5.17 | 112,900 |
| August 19, 2025 | 5.29 | 5.28 | 5.28 | 5.38 | 5.24 | 125,100 |
| August 18, 2025 | 5.22 | 5.28 | 5.28 | 5.35 | 5.2 | 123,803 |
| August 15, 2025 | 5.19 | 5.21 | 5.21 | 5.3 | 5.19 | 125,400 |
| August 14, 2025 | 5.14 | 5.16 | 5.16 | 5.24 | 5.14 | 134,747 |
| August 13, 2025 | 5.07 | 5.23 | 5.23 | 5.29 | 5 | 161,032 |
| August 12, 2025 | 4.83 | 5.05 | 5.05 | 5.07 | 4.83 | 221,700 |
| August 11, 2025 | 4.92 | 4.83 | 4.83 | 4.95 | 4.78 | 265,123 |
| August 08, 2025 | 4.82 | 4.93 | 4.93 | 5.15 | 4.79 | 258,800 |
| August 07, 2025 | 5 | 4.73 | 4.73 | 5 | 4.73 | 146,000 |
| August 06, 2025 | 4.81 | 4.93 | 4.93 | 4.96 | 4.76 | 150,600 |
| August 05, 2025 | 4.9 | 4.83 | 4.83 | 4.9 | 4.79 | 137,103 |
| August 04, 2025 | 4.73 | 4.86 | 4.86 | 4.87 | 4.71 | 86,216 |
| August 01, 2025 | 4.89 | 4.71 | 4.71 | 4.92 | 4.7 | 206,023 |
| July 31, 2025 | 5 | 4.96 | 4.96 | 5.08 | 4.95 | 190,501 |
| July 30, 2025 | 5.12 | 5.02 | 5.02 | 5.16 | 4.99 | 137,509 |
| July 29, 2025 | 5.32 | 5.08 | 5.08 | 5.35 | 5.08 | 125,609 |
| July 28, 2025 | 5.13 | 5.26 | 5.26 | 5.32 | 5.13 | 122,729 |
| July 25, 2025 | 5.16 | 5.13 | 5.13 | 5.22 | 5.12 | 152,200 |
| July 24, 2025 | 5.27 | 5.15 | 5.15 | 5.32 | 5.15 | 141,400 |
| July 23, 2025 | 5.21 | 5.32 | 5.32 | 5.37 | 5.17 | 274,139 |
| July 22, 2025 | 5.23 | 5.17 | 5.17 | 5.25 | 5.16 | 224,847 |
| July 21, 2025 | 5.24 | 5.21 | 5.21 | 5.33 | 5.21 | 163,600 |
| July 18, 2025 | 5.33 | 5.21 | 5.21 | 5.35 | 5.21 | 142,400 |
| July 17, 2025 | 5.26 | 5.3 | 5.3 | 5.33 | 5.25 | 163,748 |
| July 16, 2025 | 5.14 | 5.23 | 5.23 | 5.26 | 5.13 | 145,241 |
| July 15, 2025 | 5.19 | 5.09 | 5.09 | 5.25 | 5.09 | 210,032 |
| July 14, 2025 | 5.13 | 5.2 | 5.2 | 5.23 | 5.09 | 160,122 |
| July 11, 2025 | 5.29 | 5.12 | 5.12 | 5.3 | 5.11 | 140,240 |
| July 10, 2025 | 5.25 | 5.29 | 5.29 | 5.37 | 5.22 | 136,088 |
| July 09, 2025 | 5.52 | 5.36 | 5.36 | 5.52 | 5.35 | 110,537 |
| July 08, 2025 | 5.41 | 5.47 | 5.47 | 5.55 | 5.41 | 174,800 |
| July 07, 2025 | 5.46 | 5.4 | 5.4 | 5.55 | 5.38 | 188,900 |
| July 03, 2025 | 5.46 | 5.5 | 5.5 | 5.6 | 5.46 | 135,834 |