7.98
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.97 | 7.98 | 7.98 | 8 | 7.95 | 470,190 |
| February 19, 2026 | 7.93 | 7.98 | 7.98 | 7.98 | 7.93 | 227,500 |
| February 18, 2026 | 7.94 | 7.93 | 7.93 | 7.95 | 7.93 | 266,800 |
| February 17, 2026 | 7.94 | 7.93 | 7.93 | 7.97 | 7.93 | 637,637 |
| February 13, 2026 | 7.95 | 7.92 | 7.92 | 7.97 | 7.92 | 273,700 |
| February 12, 2026 | 7.97 | 7.93 | 7.93 | 8.01 | 7.91 | 556,200 |
| February 11, 2026 | 7.92 | 7.96 | 7.96 | 7.96 | 7.92 | 335,034 |
| February 10, 2026 | 7.93 | 7.93 | 7.93 | 7.96 | 7.92 | 177,207 |
| February 09, 2026 | 7.89 | 7.91 | 7.91 | 7.93 | 7.87 | 219,800 |
| February 06, 2026 | 7.88 | 7.89 | 7.89 | 7.91 | 7.87 | 730,500 |
| February 05, 2026 | 7.87 | 7.85 | 7.85 | 7.89 | 7.84 | 881,700 |
| February 04, 2026 | 8.02 | 7.87 | 7.87 | 8.02 | 7.85 | 852,133 |
| February 03, 2026 | 7.97 | 8.01 | 8.01 | 8.01 | 7.97 | 432,000 |
| February 02, 2026 | 7.98 | 7.97 | 7.97 | 7.99 | 7.97 | 304,913 |
| January 30, 2026 | 7.97 | 7.97 | 7.97 | 7.98 | 7.97 | 293,338 |
| January 29, 2026 | 7.97 | 7.98 | 7.98 | 7.99 | 7.97 | 341,315 |
| January 28, 2026 | 7.99 | 7.98 | 7.98 | 8 | 7.97 | 265,419 |
| January 27, 2026 | 8 | 7.98 | 7.98 | 8 | 7.97 | 257,112 |
| January 26, 2026 | 8 | 7.97 | 7.97 | 8 | 7.97 | 574,300 |
| January 23, 2026 | 7.98 | 7.97 | 7.97 | 7.99 | 7.97 | 584,554 |
| January 22, 2026 | 8.05 | 7.97 | 7.97 | 8.07 | 7.97 | 347,605 |
| January 21, 2026 | 7.99 | 8.01 | 8.01 | 8.05 | 7.99 | 458,100 |
| January 20, 2026 | 7.96 | 7.99 | 7.99 | 8 | 7.96 | 394,148 |
| January 16, 2026 | 7.97 | 7.96 | 7.96 | 7.98 | 7.96 | 288,800 |
| January 15, 2026 | 7.98 | 7.97 | 7.97 | 8 | 7.96 | 330,300 |
| January 14, 2026 | 7.96 | 7.97 | 7.97 | 8 | 7.96 | 337,236 |
| January 13, 2026 | 7.98 | 7.96 | 7.96 | 7.98 | 7.96 | 317,000 |
| January 12, 2026 | 7.96 | 7.97 | 7.97 | 7.98 | 7.95 | 370,600 |
| January 09, 2026 | 7.97 | 7.96 | 7.96 | 7.98 | 7.95 | 945,100 |
| January 08, 2026 | 7.97 | 7.96 | 7.96 | 7.98 | 7.95 | 671,045 |
| January 07, 2026 | 7.97 | 7.96 | 7.96 | 7.98 | 7.96 | 466,800 |
| January 06, 2026 | 7.97 | 7.97 | 7.97 | 7.99 | 7.96 | 776,100 |
| January 05, 2026 | 7.96 | 7.99 | 7.99 | 8 | 7.96 | 541,614 |
| January 02, 2026 | 7.96 | 7.96 | 7.96 | 7.98 | 7.95 | 649,604 |
| December 31, 2025 | 8.03 | 7.96 | 7.96 | 8.05 | 7.96 | 608,617 |
| December 30, 2025 | 7.98 | 8.06 | 8.06 | 8.1 | 7.96 | 2.65M |
| December 29, 2025 | 5.8 | 5.86 | 5.86 | 5.9 | 5.8 | 143,610 |
| December 26, 2025 | 5.78 | 5.83 | 5.83 | 5.86 | 5.77 | 166,649 |
| December 24, 2025 | 5.77 | 5.81 | 5.81 | 5.85 | 5.75 | 61,200 |
| December 23, 2025 | 5.81 | 5.77 | 5.77 | 5.88 | 5.72 | 173,434 |
| December 22, 2025 | 5.8 | 5.83 | 5.83 | 5.97 | 5.8 | 189,826 |
| December 19, 2025 | 5.81 | 5.79 | 5.79 | 5.84 | 5.69 | 296,700 |
| December 18, 2025 | 5.78 | 5.81 | 5.81 | 5.87 | 5.75 | 148,200 |
| December 17, 2025 | 5.87 | 5.73 | 5.73 | 5.93 | 5.7 | 222,700 |
| December 16, 2025 | 5.79 | 5.87 | 5.87 | 5.9 | 5.79 | 215,629 |
| December 15, 2025 | 5.93 | 5.8 | 5.8 | 5.99 | 5.78 | 213,229 |
| December 12, 2025 | 6.08 | 5.93 | 5.93 | 6.1 | 5.93 | 158,845 |
| December 11, 2025 | 5.97 | 6.06 | 6.06 | 6.09 | 5.92 | 123,226 |
| December 10, 2025 | 6.04 | 5.99 | 5.99 | 6.13 | 5.99 | 170,300 |
| December 09, 2025 | 6.01 | 6.06 | 6.06 | 6.1 | 5.98 | 157,644 |
| December 08, 2025 | 6 | 6.06 | 6.06 | 6.11 | 5.95 | 154,654 |
| December 05, 2025 | 5.81 | 5.95 | 5.95 | 5.96 | 5.78 | 140,716 |
| December 04, 2025 | 5.84 | 5.83 | 5.83 | 5.95 | 5.79 | 185,539 |
| December 03, 2025 | 5.64 | 5.91 | 5.91 | 5.91 | 5.57 | 156,600 |
| December 02, 2025 | 5.7 | 5.65 | 5.65 | 5.71 | 5.61 | 229,724 |
| December 01, 2025 | 5.63 | 5.67 | 5.67 | 5.76 | 5.59 | 218,606 |
| November 28, 2025 | 5.59 | 5.66 | 5.66 | 5.74 | 5.59 | 83,400 |
| November 26, 2025 | 5.53 | 5.58 | 5.58 | 5.64 | 5.53 | 144,700 |
| November 25, 2025 | 5.42 | 5.59 | 5.59 | 5.67 | 5.42 | 148,400 |
| November 24, 2025 | 5.4 | 5.36 | 5.36 | 5.43 | 5.21 | 917,692 |