Onto Innovation Inc. (ONTO) NYSE

Currency In USD

AD

ONTO Historical Return

If you invested $1000 in Onto Innovation Inc. (ONTO) 10 years ago, it would be worth $15,034.61 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,570.45, while $1000 invested 1 year ago would be worth $3,246.87. This corresponds to total returns of 1,403.46%, 357.05%, 224.69%, respectively, with annualized returns of 31.11%, 35.49%, 224.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ONTO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026308.85321.44321.44325.68307.31880,536
July 09, 2026313.63317.02317.02333.54313.631.76M
July 08, 2026277.76291.45291.45295.39275.111.37M
July 07, 2026285.55279.93279.93292268.541.49M
July 06, 2026318.33303.86303.86320.24299.13972,298
July 02, 2026348.72307.58307.58351.8296.551.97M
July 01, 2026357.87351.36351.36359.763451.53M
June 30, 2026355.36378.45378.45386.46351.442.47M
June 29, 2026321.53351.45351.45351.72312.231.6M
June 26, 2026331323.92323.92331.58313.192.38M
June 25, 2026342.34344.24344.24353.18326.581.76M
June 24, 2026316.01322.24322.24322.3308.231.32M
June 23, 2026320.61315.88315.88323.64308.691.2M
June 22, 2026346.5347.87347.87349.383371.23M
June 18, 2026338333.76333.76344.36332.161.8M
June 17, 2026330318.92318.92337.65318.86853,296
June 16, 2026332.85316.15316.15341.5316.021.16M
June 15, 2026340335.96335.96348.76332.651.46M
June 12, 2026306.37323.88323.88326.96301.871.81M
June 11, 2026282.56303.53303.53303.8280.021.36M
June 10, 2026273.57269.33269.33290268.111.18M
June 09, 2026290274.03274.03294.96256.091.24M
June 08, 2026266.14268.99268.99273.19262.011.25M
June 05, 2026269.14253.24253.24270.02250.221.1M
June 04, 2026269.16274.76274.76280.59264.46783,204
June 03, 2026280279.98279.98285.03273.381.11M
June 02, 2026262.87278.02278.02278.74261.681.97M
June 01, 2026253.08255.71255.71262.96250.26925,846
May 29, 2026260.8258.24258.24266.1255.561.12M
May 28, 2026266.17258.81258.81266.23252.58967,317
May 27, 2026284.69266.89266.89284.69261.861.06M
May 26, 2026274.02274.17274.17277264.191.08M
May 22, 2026264.84262.25262.25266.46257.85812,843
May 21, 2026260.25261.45261.45264.61257.63708,524
May 20, 2026252.3263.12263.12263.7252.31.81M
May 19, 2026248.48248.08248.08251.28238.124.99M
May 18, 2026267254.53254.53269.16250.591.4M
May 15, 2026267.32271.77271.77274.39263.4982,152
May 14, 2026279.55277.28277.28285.82275.37667,544
May 13, 2026285.73276.97276.97285.73269.131M
May 12, 2026277277.94277.94283.14266.521.16M
May 11, 2026283.85287.52287.52290.33280.25751,434
May 08, 2026282.4284.67284.67288281.36746,656
May 07, 2026295.49274.17274.17295.49273.461.17M
May 06, 2026287.5294.05294.05304.362861.87M
May 05, 2026305305305309.7298.421.26M
May 04, 2026297299.55299.55303.13295.06745,257
May 01, 2026291292.92292.92298.99287.96626,505
April 30, 2026292.31295.06295.06296.41280.87917,560
April 29, 2026286.5284.34284.34287.5279.23586,725
April 28, 2026279.5282.39282.39288.24274.971.04M
April 27, 2026307.83298.28298.28310.7290955,936
April 24, 2026303.99307.86307.86316297.741.11M
April 23, 2026296.84292.31292.31300284.4998,972
April 22, 2026297.56297.34297.34298.61288884,658
April 21, 2026292.78290.11290.11301288.361.15M
April 20, 2026295295.09295.09296.17288.03761,936
April 17, 2026283.33290.76290.76294.04278.721.21M
April 16, 2026288267.15267.15288265.221.21M
April 15, 2026259.2258.9258.9262249.54614,648
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved