Onto Innovation Inc. (ONTO) NYSE

Currency In USD

AD

ONTO Historical Return

If you invested $1000 in Onto Innovation Inc. (ONTO) 10 years ago, it would be worth $10,643.99 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,987.76, while $1000 invested 1 year ago would be worth $1,770.32. This corresponds to total returns of 964.4%, 198.78%, 77.03%, respectively, with annualized returns of 26.68%, 24.46%, 77.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ONTO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026226.01222.14222.14228.98219.651.31M
October 20, 2026220.2219.62219.62225.12214.651.17M
October 19, 2026232.16226.28226.28233.15224.67795,536
October 16, 2026229.84220.7220.7232.85219.921.24M
October 15, 2026228.76231.95231.95232.16220.221.5M
October 14, 2026256.11241.41241.41259.1237.541.87M
October 13, 2026266.66263.55263.55271.92256.531.07M
October 12, 2026289.87273.74273.74289.87272.621.05M
October 09, 2026298.77294.53294.53299.22290567,164
October 08, 2026297.04292.67292.67306.35288.16761,592
October 07, 2026302.73304.4304.4306.37296.01932,990
October 06, 2026329.29313.71313.71329.293111.06M
October 05, 2026327.74325.41325.41330319.72795,848
October 02, 2026328.89327.77327.77339.04325.891.01M
October 01, 2026315.94314.88314.88315.94306.37662,633
September 30, 2026304.88307.82307.82311297.9750,924
September 29, 2026297304.69304.69304.78295.9650,057
September 28, 2026286.93288.74288.74292.36279.66395,812
September 25, 2026281.94287.64287.64290281416,945
September 24, 2026276.16279.73279.73281.04272.26458,211
September 23, 2026281.73282.31282.31286273.06640,544
September 22, 2026273.71283.81283.81284.76273.5772,440
September 21, 2026272275.98275.98277.14268.27811,995
September 18, 2026256.94263.43263.43266.45253.32.07M
September 17, 2026254.26250.03250.03256.55249.09621,736
September 16, 2026252.37243.64243.64254.98240.2566,353
September 15, 2026255244.16244.16255240.011.83M
September 11, 2026274281.26281.26282.08272779,780
September 10, 2026270.11268.92268.92274.46266.6732,755
September 09, 2026278.97278.4278.4288.63277.54692,487
September 08, 2026271.63281.11281.11284.24271.631.32M
September 04, 2026259.01268.01268.01270257.71721,566
September 03, 2026249.77252.46252.46256.27244.46856,171
September 02, 2026256.67254.55254.55259.01251.06760,287
September 01, 2026263.69256.37256.37263.98253.4723,314
August 31, 2026276.66267.21267.21276.66265.45835,024
August 28, 2026289.51270.79270.79290.77270.331.08M
August 27, 2026301.52292.62292.62305.74289.23797,116
August 26, 2026291.62291.88291.88294.9285.52688,743
August 25, 2026289.76291.62291.62294.69283.6868,794
August 24, 2026284.85282.91282.91285.25274.66710,334
August 21, 2026303293.33293.33303.77286.49803,179
August 20, 2026296298.84298.84306.62292.35600,122
August 19, 2026317.05299.5299.5319.46292.531.15M
August 18, 2026332.4315.42315.42335.58310.221.36M
August 17, 2026342.1351.16351.16353.84336.871.24M
August 14, 2026337.2331.71331.71346.9330.991.05M
August 13, 2026334.57337.82337.82342.8327.23933,501
August 12, 2026333.13337.35337.35343.58332.511.36M
August 11, 2026301.25319.79319.79320.32295.981.17M
August 10, 2026316291.35291.35316291.051.16M
August 07, 2026300308.3308.3314.222952.09M
August 06, 2026266.43268.7268.7280.23260.11.57M
August 05, 2026284.37276276295.11275.011.04M
August 04, 2026282.98287.6287.6293.15282.171.2M
August 03, 2026248.23268.49268.49272.81245.53859,789
July 31, 2026261258.58258.58273.17252.421.51M
July 30, 2026238.49250.52250.52255238.011.47M
July 29, 2026232.84218.31218.31237.38215.072.07M
July 28, 2026250241.89241.89250229.031.36M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved