Onto Innovation Inc. (ONTO) NYSE

Currency In USD

ONTO Historical Return

If you invested $1000 in Onto Innovation Inc. (ONTO) 10 years ago, it would be worth $14,345.33 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,383.68, while $1000 invested 1 year ago would be worth $2,251.88. This corresponds to total returns of 1,334.53%, 338.37%, 125.19%, respectively, with annualized returns of 30.51%, 34.41%, 125.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ONTO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	315.94	314.88	314.88	315.94	306.37	662,633
September 30, 2026	304.88	307.82	307.82	311	297.9	750,924
September 29, 2026	297	304.69	304.69	304.78	295.9	650,057
September 28, 2026	286.93	288.74	288.74	292.36	279.66	395,812
September 25, 2026	281.94	287.64	287.64	290	281	416,945
September 24, 2026	276.16	279.73	279.73	281.04	272.26	458,211
September 23, 2026	281.73	282.31	282.31	286	273.06	640,544
September 22, 2026	273.71	283.81	283.81	284.76	273.5	772,440
September 21, 2026	272	275.98	275.98	277.14	268.27	811,995
September 18, 2026	256.94	263.43	263.43	266.45	253.3	2.07M
September 17, 2026	254.26	250.03	250.03	256.55	249.09	621,736
September 16, 2026	252.37	243.64	243.64	254.98	240.2	566,353
September 15, 2026	255	244.16	244.16	255	240.01	1.83M
September 11, 2026	274	281.26	281.26	282.08	272	779,780
September 10, 2026	270.11	268.92	268.92	274.46	266.6	732,755
September 09, 2026	278.97	278.4	278.4	288.63	277.54	692,487
September 08, 2026	271.63	281.11	281.11	284.24	271.63	1.32M
September 04, 2026	259.01	268.01	268.01	270	257.71	721,566
September 03, 2026	249.77	252.46	252.46	256.27	244.46	856,171
September 02, 2026	256.67	254.55	254.55	259.01	251.06	760,287
September 01, 2026	263.69	256.37	256.37	263.98	253.4	723,314
August 31, 2026	276.66	267.21	267.21	276.66	265.45	835,024
August 28, 2026	289.51	270.79	270.79	290.77	270.33	1.08M
August 27, 2026	301.52	292.62	292.62	305.74	289.23	797,116
August 26, 2026	291.62	291.88	291.88	294.9	285.52	688,743
August 25, 2026	289.76	291.62	291.62	294.69	283.6	868,794
August 24, 2026	284.85	282.91	282.91	285.25	274.66	710,334
August 21, 2026	303	293.33	293.33	303.77	286.49	803,179
August 20, 2026	296	298.84	298.84	306.62	292.35	600,122
August 19, 2026	317.05	299.5	299.5	319.46	292.53	1.15M
August 18, 2026	332.4	315.42	315.42	335.58	310.22	1.36M
August 17, 2026	342.1	351.16	351.16	353.84	336.87	1.24M
August 14, 2026	337.2	331.71	331.71	346.9	330.99	1.05M
August 13, 2026	334.57	337.82	337.82	342.8	327.23	933,501
August 12, 2026	333.13	337.35	337.35	343.58	332.51	1.36M
August 11, 2026	301.25	319.79	319.79	320.32	295.98	1.17M
August 10, 2026	316	291.35	291.35	316	291.05	1.16M
August 07, 2026	300	308.3	308.3	314.22	295	2.09M
August 06, 2026	266.43	268.7	268.7	280.23	260.1	1.57M
August 05, 2026	284.37	276	276	295.11	275.01	1.04M
August 04, 2026	282.98	287.6	287.6	293.15	282.17	1.2M
August 03, 2026	248.23	268.49	268.49	272.81	245.53	859,789
July 31, 2026	261	258.58	258.58	273.17	252.42	1.51M
July 30, 2026	238.49	250.52	250.52	255	238.01	1.47M
July 29, 2026	232.84	218.31	218.31	237.38	215.07	2.07M
July 28, 2026	250	241.89	241.89	250	229.03	1.36M
July 27, 2026	273.23	262.33	262.33	276.73	250.46	1.05M
July 23, 2026	293.22	291.27	291.27	303.64	287.58	848,162
July 22, 2026	288.4	295.25	295.25	298.8	287.9	731,126
July 21, 2026	295.33	299.05	299.05	302.83	287.74	818,627
July 20, 2026	286.51	278.54	278.54	290.84	275.9	706,429
July 17, 2026	265	279.85	279.85	285.94	257.82	1.38M
July 16, 2026	291.46	281.61	281.61	298.39	278.01	1.06M
July 15, 2026	326.3	304.73	304.73	327.5	293.88	1M
July 14, 2026	324.56	319.32	319.32	327.49	314.28	1.05M
July 13, 2026	311.79	304.21	304.21	316.97	300	1.12M
July 10, 2026	308.85	321.44	321.44	325.68	307.31	880,536
July 09, 2026	313.63	317.02	317.02	333.54	313.63	1.76M
July 08, 2026	277.76	291.45	291.45	295.39	275.11	1.37M
July 07, 2026	285.55	279.93	279.93	292	268.54	1.49M