2.04
+0.03(+1.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 2 | 2 | 2 | 2.05 | 1.96 | 86,542 |
| May 16, 2025 | 1.95 | 2.07 | 2.07 | 2.2 | 1.92 | 225,884 |
| May 15, 2025 | 1.95 | 1.93 | 1.93 | 1.95 | 1.89 | 41,946 |
| May 14, 2025 | 1.99 | 1.94 | 1.94 | 1.99 | 1.9 | 21,503 |
| May 13, 2025 | 1.9 | 1.88 | 1.88 | 1.95 | 1.79 | 60,362 |
| May 12, 2025 | 1.98 | 1.91 | 1.91 | 1.98 | 1.87 | 90,412 |
| May 09, 2025 | 1.96 | 1.9 | 1.9 | 2.01 | 1.88 | 32,429 |
| May 08, 2025 | 1.98 | 1.98 | 1.98 | 2.04 | 1.88 | 84,573 |