2.04
+0.03(+1.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 2 | 2 | 2 | 2.05 | 1.96 | 86,542 |
| May 16, 2025 | 1.95 | 2.07 | 2.07 | 2.2 | 1.92 | 225,884 |
| May 15, 2025 | 1.95 | 1.93 | 1.93 | 1.95 | 1.89 | 41,946 |
| May 14, 2025 | 1.99 | 1.94 | 1.94 | 1.99 | 1.9 | 21,503 |
| May 13, 2025 | 1.9 | 1.88 | 1.88 | 1.95 | 1.79 | 60,362 |
| May 12, 2025 | 1.98 | 1.91 | 1.91 | 1.98 | 1.87 | 90,412 |
| May 09, 2025 | 1.96 | 1.9 | 1.9 | 2.01 | 1.88 | 32,429 |
| May 08, 2025 | 1.98 | 1.98 | 1.98 | 2.04 | 1.88 | 84,573 |
| May 07, 2025 | 1.76 | 1.95 | 1.95 | 2.09 | 1.75 | 1.18M |
| May 06, 2025 | 1.97 | 1.92 | 1.92 | 1.97 | 1.83 | 115,328 |
| May 05, 2025 | 1.95 | 1.97 | 1.97 | 2.04 | 1.95 | 32,043 |
| May 02, 2025 | 2.03 | 2 | 2 | 2.14 | 1.96 | 171,942 |
| May 01, 2025 | 1.98 | 1.97 | 1.97 | 2.08 | 1.93 | 134,788 |
| April 30, 2025 | 1.71 | 1.95 | 1.95 | 1.99 | 1.63 | 244,268 |
| April 29, 2025 | 1.76 | 1.71 | 1.71 | 1.78 | 1.66 | 124,123 |
| April 28, 2025 | 1.82 | 1.73 | 1.73 | 1.86 | 1.65 | 142,906 |
| April 25, 2025 | 1.85 | 1.86 | 1.86 | 1.9 | 1.81 | 190,211 |
| April 24, 2025 | 2.21 | 1.87 | 1.87 | 2.28 | 1.78 | 4.18M |
| April 23, 2025 | 2.16 | 2.04 | 2.04 | 2.16 | 1.94 | 242,634 |
| April 22, 2025 | 1.7 | 2.01 | 2.01 | 2.07 | 1.65 | 338,800 |
| April 21, 2025 | 1.68 | 1.75 | 1.75 | 1.77 | 1.56 | 113,806 |