Onward Technologies Limited (ONWARDTEC.NS) NSE

Currency In INR

AD

ONWARDTEC.NS Historical Return

If you invested ₹1000 in Onward Technologies Limited (ONWARDTEC.NS) 10 years ago, it would be worth ₹4,921.83 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,309.95, while ₹1000 invested 1 year ago would be worth ₹895.17. This corresponds to total returns of 392.18%, 31%, -10.48%, respectively, with annualized returns of 17.27%, 5.55%, -10.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ONWARDTEC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026282.15288.65288.65298282.1555,263
September 09, 2026285.75285.75285.75290280.335,966
September 08, 2026283.85286.3286.3292282.3548,760
September 07, 2026280283.85283.85286.4528027,744
September 04, 2026283.3284.35284.3528828037,115
September 03, 2026284.55283.3283.3286.95281.1524,277
September 02, 2026281.1284.55284.55286277.526,318
September 01, 2026291.45283.9283.9292.5281.5527,309
August 31, 2026285289.75289.75294284.0557,308
August 28, 2026286.15287.2287.2291.228524,771
August 27, 2026283.05285.6285.6294.35283.0539,973
August 26, 2026284.9283.4283.4288.528325,482
August 25, 2026284.9284.5284.5287.15281.8522,716
August 24, 2026285.5286.3286.3290.4282.514,767
August 21, 2026292.5285.5285.5292.75284.530,734
August 20, 2026281.65292.25292.25295.2281.6550,388
August 19, 2026282.1282.4282.4284.7280.514,294
August 18, 2026286.75283.65283.65286.828214,701
August 17, 2026284286.75286.75289.3282.229,858
August 14, 2026289.5284.05284.05289.5280.4517,108
August 13, 2026287.55287.4287.4288.7284.0518,777
August 12, 2026287.75285.9285.9289.25279.1527,475
August 11, 2026288.2286.05286.05288.35283.624,351
August 10, 2026292.1284.75284.75292.1283.6520,831
August 07, 2026278.6290.7290.7292278.672,829
August 06, 2026275278.6278.6285.4527581,476
August 05, 2026291.4281.55281.55291.427949,415
August 04, 2026291.3289.95289.95293.428826,050
August 03, 2026294.9293.85293.85297.3529049,743
July 31, 2026296.55292.1292.1296.55290.5541,926
July 30, 2026298.9293.95293.95300.4529050,998
July 29, 2026296297.85297.85305.8294248,193
July 28, 2026291.25296.3296.3304.9289.2312,201
July 27, 2026294292.75292.75305291.1178,928
July 24, 2026292290.65290.65293.9528260,973
July 23, 2026287.05291.45291.45294.4280.1114,068
July 22, 2026290284.65284.65291.6528395,438
July 21, 2026274.9292.15292.15301.95271.1624,810
July 20, 2026280.35273.35273.35282.9269.35146,338
July 17, 2026282285.8285.8288.7277.15229,619
July 16, 2026287288.2288.2308.852775.26M
July 15, 2026282283.6283.6289.95277.568,247
July 14, 2026289.75284.65284.65299.8279.5587,294
July 13, 2026284.75290.45290.45294.35282.385,044
July 10, 2026278284.4284.4288.9527844,938
July 09, 2026279.6280.2280.2286.95273.9550,971
July 08, 2026276278.25278.25288.927663,444
July 07, 2026281.05279.6279.6285.3276.4540,109
July 06, 2026280.6281.05281.05283.6527285,145
July 03, 2026287281.15281.15289.55278.5593,983
July 02, 2026289.9292.15292.15294286.75145,055
July 01, 2026289.4289.15289.15294286.45122,840
June 30, 2026286.75286.25286.25289.95281.9108,628
June 29, 2026288.1287287297280.7973,643
June 25, 2026272284.7284.7310.9268.0510.68M
June 24, 2026258.85268.4268.4273.9255.95101,009
June 23, 2026263258.1258.1265.2255.724,461
June 22, 2026254.45263.1263.1270.4254.4599,260
June 19, 2026256.4256.8256.8260.15249.736,123
June 18, 2026261256.4256.4261254.634,861
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved