Onward Technologies Limited (ONWARDTEC.NS) NSE

Currency In INR

AD

ONWARDTEC.NS Historical Return

If you invested ₹1000 in Onward Technologies Limited (ONWARDTEC.NS) 10 years ago, it would be worth ₹6,871.3 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,781.61, while ₹1000 invested 1 year ago would be worth ₹1,319.85. This corresponds to total returns of 587.13%, 78.16%, 31.98%, respectively, with annualized returns of 21.24%, 12.24%, 31.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ONWARDTEC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026389.9383.35383.35402.35376.550,065
November 08, 2026377.5383.2383.2392377.515,070
November 06, 2026358.45377.3377.3377.335764,436
November 05, 2026379.9359.35359.35379.9355.0536,830
November 04, 2026349.25364.95364.95366.7335.955,929
November 03, 2026359349.25349.2536934860,197
November 02, 2026364.65364.95364.95395364.65104,883
October 30, 2026395383.8383.8396383.835,094
October 29, 2026365.6404404404365.6104,751
October 28, 2026384.85384.8384.8384.85384.89,124
October 27, 2026433.25405.05405.05433.25405.0542,708
October 26, 2026420426.35426.35451414.65102,379
October 23, 2026465436.45436.45476.8426.05280,123
October 22, 2026433459.75459.75462425.75455,946
October 21, 2026454.8433.9433.9479.95410.25755,804
October 19, 2026459.25453.35453.35495.65442.552.69M
October 16, 2026358427.4427.4427.4342.352.39M
October 15, 2026356.2356.2356.2369354.15163,318
October 14, 2026326.5359.45359.45368.5326.5771,831
October 13, 2026332.45326.95326.95338.95321.383,112
October 12, 2026307.95332.45332.45335307.95308,305
October 09, 2026295.5307307311.4293.4117,427
October 08, 2026303.4294.6294.6303.4293.3556,173
October 07, 2026297297.4297.4301.3291.9538,634
October 06, 2026291.9294.6294.6296.15287.0529,818
October 05, 2026291290.75290.75293285.424,423
October 01, 2026293.95291.3291.3293.95285.237,991
September 30, 2026287.5288.35288.35294.8285.7510,723
September 29, 2026292287.4287.4292281.4524,607
September 28, 2026292285285292282.59,262
September 25, 2026287.7287.65287.65291285.17,422
September 24, 2026288.1287.25287.25291.35284.915,238
September 23, 2026287.229429429628733,949
September 22, 2026293.9286.6286.6297284.9527,039
September 21, 2026287.2290.05290.05295282.2543,217
September 18, 2026289.9287.2287.2297286.0513,769
September 17, 2026282291.75291.75303276.0572,828
September 16, 2026280.5278.6278.6288.9274.816,389
September 15, 2026283.65281.55281.55290280.120,077
September 11, 2026287.15283.65283.65287.1528114,001
September 10, 2026282.15288.65288.65298282.1555,263
September 09, 2026285.75285.75285.75290280.335,966
September 08, 2026283.85286.3286.3292282.3548,760
September 07, 2026280283.85283.85286.4528027,744
September 04, 2026283.3284.35284.3528828037,115
September 03, 2026284.55283.3283.3286.95281.1524,277
September 02, 2026281.1284.55284.55286277.526,318
September 01, 2026291.45283.9283.9292.5281.5527,309
August 31, 2026285289.75289.75294284.0557,308
August 28, 2026286.15287.2287.2291.228524,771
August 27, 2026283.05285.6285.6294.35283.0539,973
August 26, 2026284.9283.4283.4288.528325,482
August 25, 2026284.9284.5284.5287.15281.8522,716
August 24, 2026285.5286.3286.3290.4282.514,767
August 21, 2026292.5285.5285.5292.75284.530,734
August 20, 2026281.65292.25292.25295.2281.6550,388
August 19, 2026282.1282.4282.4284.7280.514,294
August 18, 2026286.75283.65283.65286.828214,701
August 17, 2026284286.75286.75289.3282.229,858
August 14, 2026289.5284.05284.05289.5280.4517,108
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved