Onyx Acquisition Co. I (ONYX) NASDAQ

11.39

-0.02(-0.18%)

Updated at November 01, 2024 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2024	11.39	11.39	11.39	11.39	11.39	0
November 08, 2024	11.39	11.39	11.39	11.39	11.39	0
November 07, 2024	11.39	11.39	11.39	11.39	11.39	0
November 06, 2024	11.39	11.39	11.39	11.39	11.39	0
November 05, 2024	11.39	11.39	11.39	11.39	11.39	0
November 04, 2024	11.39	11.39	11.39	11.39	11.39	0
November 01, 2024	11.4	11.39	11.39	11.42	11.39	11,034
October 31, 2024	11.41	11.41	11.41	11.41	11.41	0
October 30, 2024	11.41	11.41	11.41	11.41	11.4	1,048
October 29, 2024	11.4	11.41	11.41	11.41	11.4	37,700
October 28, 2024	11.39	11.39	11.39	11.39	11.39	300
October 25, 2024	11.5	11.5	11.5	11.5	11.5	0
October 24, 2024	11.5	11.5	11.5	11.5	11.5	0
October 23, 2024	11.5	11.5	11.5	11.5	11.49	1,600
October 22, 2024	11.45	11.45	11.45	11.45	11.45	501
October 21, 2024	11.43	11.44	11.44	11.44	11.43	8,423
October 18, 2024	11.35	11.35	11.35	11.35	11.35	100
October 17, 2024	11.35	11.35	11.35	11.35	11.35	0
October 16, 2024	11.35	11.35	11.35	11.35	11.35	0
October 15, 2024	11.35	11.35	11.35	11.35	11.35	0
October 14, 2024	11.35	11.35	11.35	11.35	11.35	0
October 11, 2024	11.35	11.35	11.35	11.35	11.35	3,800
October 10, 2024	11.33	11.33	11.33	11.33	11.33	2,900
October 09, 2024	11.45	11.45	11.45	11.45	11.45	546
October 08, 2024	11.32	11.32	11.32	11.32	11.32	0
October 07, 2024	11.32	11.32	11.32	11.32	11.32	0
October 04, 2024	11.32	11.32	11.32	11.32	11.32	0
October 03, 2024	11.32	11.32	11.32	11.32	11.32	0
October 02, 2024	11.32	11.32	11.32	11.32	11.32	200
October 01, 2024	11.43	11.43	11.43	11.43	11.43	100
September 30, 2024	11.43	11.43	11.43	11.43	11.43	0
September 27, 2024	11.43	11.43	11.43	11.43	11.43	0
September 26, 2024	11.4	11.43	11.43	11.45	11.31	2,800
September 25, 2024	11.46	11.46	11.46	11.49	11.46	700
September 24, 2024	11.28	11.28	11.28	11.28	11.28	0
September 23, 2024	11.35	11.28	11.28	11.5	11.28	3,800
September 20, 2024	11.32	11.28	11.28	11.32	11.28	616
September 19, 2024	11.35	11.35	11.35	11.35	11.35	0
September 18, 2024	11.34	11.35	11.35	11.35	11.34	2,100
September 17, 2024	11.28	11.28	11.28	11.28	11.28	47
September 16, 2024	11.28	11.28	11.28	11.28	11.28	0
September 13, 2024	11.28	11.28	11.28	11.28	11.28	218
September 12, 2024	11.27	11.27	11.27	11.27	11.27	0
September 11, 2024	11.27	11.27	11.27	11.27	11.27	0
September 10, 2024	11.27	11.27	11.27	11.27	11.27	0
September 09, 2024	11.27	11.27	11.27	11.27	11.27	100
September 06, 2024	11.27	11.27	11.27	11.27	11.27	0
September 05, 2024	11.27	11.27	11.27	11.27	11.27	0
September 04, 2024	11.27	11.27	11.27	11.27	11.27	0
September 03, 2024	11.27	11.27	11.27	11.27	11.27	0
August 30, 2024	11.27	11.27	11.27	11.27	11.27	0
August 29, 2024	11.27	11.27	11.27	11.27	11.27	0
August 28, 2024	11.27	11.27	11.27	11.27	11.27	95
August 27, 2024	11.27	11.27	11.27	11.27	11.27	0
August 26, 2024	11.27	11.27	11.27	11.27	11.27	0
August 23, 2024	11.27	11.27	11.27	11.27	11.27	0
August 22, 2024	11.27	11.27	11.27	11.27	11.27	0
August 21, 2024	11.27	11.27	11.27	11.27	11.27	0
August 20, 2024	11.27	11.27	11.27	11.27	11.27	0
August 19, 2024	11.27	11.27	11.27	11.27	11.27	200