Onyx Acquisition Co. I (ONYXW) NASDAQ

0.00

+0.0015(+150.00%)

Updated at November 01, 2024 09:30AM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 01, 2024	0	0	0	0	0	1,251
October 31, 2024	0	0	0	0	0	3,789
October 30, 2024	0	0	0	0	0	200
October 28, 2024	0.01	0	0	0.01	0	448,460
October 09, 2024	0.01	0.01	0.01	0.01	0.01	5,100
October 07, 2024	0.01	0.01	0.01	0.01	0.01	3,000
October 02, 2024	0.01	0.01	0.01	0.01	0.01	46,707
September 30, 2024	0.01	0.01	0.01	0.01	0.01	2,000
September 24, 2024	0.02	0.01	0.01	0.02	0.01	324,700
September 16, 2024	0.02	0.02	0.02	0.02	0.02	700
August 19, 2024	0.03	0.03	0.03	0.03	0.02	40,224
August 05, 2024	0.02	0.02	0.02	0.02	0.02	1,600
August 02, 2024	0.02	0.02	0.02	0.02	0.02	10,000
July 31, 2024	0.02	0.02	0.02	0.02	0.02	10,000
July 30, 2024	0.02	0.02	0.02	0.02	0.02	775
July 29, 2024	0.02	0.02	0.02	0.02	0.02	400
July 26, 2024	0.02	0.02	0.02	0.02	0.02	1,850
July 15, 2024	0.02	0.02	0.02	0.02	0.02	9,000
July 10, 2024	0.02	0.02	0.02	0.02	0.02	654
July 01, 2024	0.02	0.02	0.02	0.02	0.02	20,000