Onyx Acquisition Co. I (ONYXW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 01, 2024 | 0 | 0 | 0 | 0 | 0 | 1,251 |
| October 31, 2024 | 0 | 0 | 0 | 0 | 0 | 3,789 |
| October 30, 2024 | 0 | 0 | 0 | 0 | 0 | 200 |
| October 28, 2024 | 0.01 | 0 | 0 | 0.01 | 0 | 448,460 |
| October 09, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,100 |
| October 07, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,000 |
| October 02, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 46,707 |
| September 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 |
| September 24, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 324,700 |
| September 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 700 |
| August 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 40,224 |
| August 05, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,600 |
| August 02, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 |
| July 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 |
| July 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 775 |
| July 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 400 |
| July 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,850 |
| July 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9,000 |
| July 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 654 |
| July 01, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 |