46.80
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 0 |
| May 23, 2025 | 44.5 | 46.8 | 46.8 | 46.8 | 44.5 | 20,055 |
| May 22, 2025 | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 0 |
| May 21, 2025 | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 0 |
| May 20, 2025 | 45.6 | 46.8 | 46.8 | 46.8 | 45.6 | 104,995 |
| May 19, 2025 | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 0 |
| May 16, 2025 | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 0 |
| May 15, 2025 | 45.6 | 46.8 | 46.8 | 46.8 | 45.6 | 122,002 |
| May 14, 2025 | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 0 |
| May 13, 2025 | 46 | 46 | 46 | 46 | 46 | 0 |
| May 12, 2025 | 46 | 46 | 46 | 46 | 46 | 0 |
| May 09, 2025 | 46 | 46 | 46 | 46 | 46 | 0 |
| May 08, 2025 | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 0 |
| May 07, 2025 | 46.6 | 45.4 | 45.4 | 46.6 | 45.4 | 830 |
| May 06, 2025 | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 0 |
| May 02, 2025 | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 0 |
| May 01, 2025 | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 0 |
| April 30, 2025 | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 0 |
| April 29, 2025 | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 0 |
| April 28, 2025 | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 0 |
| April 25, 2025 | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 0 |
| April 24, 2025 | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 0 |
| April 23, 2025 | 45 | 45 | 45 | 45 | 45 | 0 |
| April 22, 2025 | 45 | 45 | 45 | 45 | 45 | 0 |
| April 17, 2025 | 45 | 45 | 45 | 45 | 45 | 0 |
| April 16, 2025 | 45 | 45 | 45 | 45 | 45 | 43,897 |
| April 15, 2025 | 45 | 45 | 45 | 45 | 45 | 0 |
| April 14, 2025 | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0 |
| April 11, 2025 | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0 |
| April 10, 2025 | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0 |
| April 09, 2025 | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 23,302 |
| April 08, 2025 | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 23,302 |
| April 07, 2025 | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 23,302 |
| April 04, 2025 | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0 |
| April 03, 2025 | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 23,302 |
| April 02, 2025 | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 23,302 |
| April 01, 2025 | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0 |
| March 31, 2025 | 46 | 47.2 | 47.2 | 47.2 | 46 | 23,302 |
| March 28, 2025 | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 23,302 |
| March 27, 2025 | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0 |
| March 26, 2025 | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 23,302 |
| March 25, 2025 | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 23,302 |
| March 24, 2025 | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 23,302 |
| March 21, 2025 | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0 |
| March 20, 2025 | 46.9 | 47.2 | 47.2 | 47.2 | 46.9 | 228,925 |
| March 19, 2025 | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 23,302 |
| March 18, 2025 | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | 0 |
| March 17, 2025 | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | 0 |
| March 14, 2025 | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | 23,302 |
| March 13, 2025 | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | 0 |
| March 12, 2025 | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | 23,302 |
| March 11, 2025 | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | 0 |
| March 10, 2025 | 46.6 | 47.8 | 47.8 | 47.8 | 46.6 | 23,302 |
| March 07, 2025 | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | 23,302 |
| March 06, 2025 | 46.6 | 47.8 | 47.8 | 49 | 46.6 | 23,302 |
| March 05, 2025 | 46.6 | 47.8 | 47.8 | 47.8 | 46.6 | 23,302 |
| March 04, 2025 | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | 0 |
| March 03, 2025 | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | 0 |
| February 28, 2025 | 49 | 47.8 | 47.8 | 49 | 46.6 | 23,302 |
| February 27, 2025 | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 23,302 |