Ooma, Inc. (OOMA) NYSE

Currency In USD

OOMA Historical Return

If you invested $1000 in Ooma, Inc. (OOMA) 10 years ago, it would be worth $2,362.13 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $998.5, while $1000 invested 1 year ago would be worth $1,775.8. This corresponds to total returns of 136.21%, -0.15%, 77.58%, respectively, with annualized returns of 8.98%, -0.03%, 77.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OOMA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	19.77	19.85	19.85	20.24	19.7	330,347
October 20, 2026	19.83	19.9	19.9	20.41	19.62	479,719
October 19, 2026	19.76	19.69	19.69	19.92	19.28	325,498
October 16, 2026	20.61	19.72	19.72	20.79	19.66	350,059
October 15, 2026	19.8	20.48	20.48	20.51	19.8	261,278
October 14, 2026	20.01	19.89	19.89	20.28	19.77	333,803
October 13, 2026	20.2	20.18	20.18	20.4	20	276,571
October 12, 2026	20.03	20.04	20.04	20.25	19.78	198,930
October 09, 2026	20.03	20.04	20.04	20.19	19.76	291,486
October 08, 2026	19.79	20.1	20.1	20.2	19.74	280,624
October 07, 2026	19.79	19.72	19.72	19.93	19.51	497,778
October 06, 2026	20.6	19.86	19.86	21.08	19.53	622,579
October 05, 2026	20.2	21	21	21.05	20.16	475,820
October 02, 2026	20.85	20.8	20.8	21.04	20.39	347,250
October 01, 2026	20.68	20.76	20.76	21.08	20.29	385,005
September 30, 2026	21.34	20.43	20.43	21.34	20.42	519,931
September 29, 2026	21.28	21.29	21.29	21.48	20.95	269,563
September 28, 2026	21.63	21.18	21.18	22.04	21.04	436,051
September 25, 2026	21.85	21.77	21.77	22.3	21.4	335,013
September 24, 2026	22.15	21.92	21.92	22.46	21.57	371,705
September 23, 2026	22.42	22.05	22.05	22.51	21.74	482,493
September 22, 2026	23.01	22.22	22.22	23.3	21.93	708,037
September 21, 2026	22.7	22.96	22.96	22.99	22.37	463,361
September 18, 2026	22.36	22.73	22.73	22.83	21.96	937,466
September 17, 2026	22.41	22.35	22.35	23.05	22.11	620,615
September 16, 2026	22.5	22.58	22.58	22.84	22.22	636,634
September 15, 2026	22.54	22.66	22.66	23.18	22.5	371,289
September 11, 2026	22.75	22.77	22.77	23.17	22.7	316,484
September 10, 2026	22.85	22.67	22.67	23.41	22.59	421,563
September 09, 2026	22.86	22.84	22.84	23.13	22.59	316,414
September 08, 2026	23.21	22.86	22.86	23.37	22.11	573,552
September 04, 2026	23.06	23.2	23.2	23.81	22.48	687,318
September 03, 2026	23	23.38	23.38	23.56	22.97	366,699
September 02, 2026	21.99	22.53	22.53	22.88	21.99	369,506
September 01, 2026	22.33	21.88	21.88	22.56	21.52	437,824
August 31, 2026	22.39	22.64	22.64	22.95	21.56	669,226
August 28, 2026	23.05	22.91	22.91	23.76	21.7	760,576
August 27, 2026	22.5	23.04	23.04	26.19	22.36	1.23M
August 26, 2026	20.51	20.53	20.53	20.77	20	357,668
August 25, 2026	21.23	20.59	20.59	21.74	20.5	252,430
August 24, 2026	21.82	21.24	21.24	22.3	21.07	589,708
August 21, 2026	20.62	22.02	22.02	22.02	20.43	427,101
August 20, 2026	20.15	20.51	20.51	20.53	20.08	237,916
August 19, 2026	20.65	20.2	20.2	20.94	20.1	394,247
August 18, 2026	20.19	20.66	20.66	20.69	20.1	261,636
August 17, 2026	20.62	20.07	20.07	20.77	19.72	327,050
August 14, 2026	21.02	20.83	20.83	21.02	20.39	228,508
August 13, 2026	20.34	20.89	20.89	20.94	20.22	301,146
August 12, 2026	20.94	20.14	20.14	21.15	19.74	0
August 11, 2026	21.49	21.03	21.03	21.62	20.91	0
August 10, 2026	21.8	21.58	21.58	22.36	21.37	260,635
August 07, 2026	21.55	21.97	21.97	22.19	21.3	230,357
August 06, 2026	21.4	21.4	21.4	21.79	20.99	322,327
August 05, 2026	21.84	21.49	21.49	21.97	21.01	270,490
August 04, 2026	21.36	21.54	21.54	22.25	21.26	406,892
August 03, 2026	22.07	21.48	21.48	22.72	21.43	571,330
July 31, 2026	21.23	21.75	21.75	21.86	21.16	381,811
July 30, 2026	21.48	21.44	21.44	21.83	20.69	429,704
July 29, 2026	22.11	21.88	21.88	22.18	21.25	706,940
July 28, 2026	20.95	22.14	22.14	22.2	20.95	856,932