11.88
-0.245(-2.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 11.86 | 12.12 | 12.12 | 12.25 | 11.81 | 321,042 |
| January 12, 2026 | 11.57 | 11.62 | 11.62 | 11.69 | 11.38 | 126,144 |
| January 09, 2026 | 11.47 | 11.56 | 11.56 | 11.62 | 11.33 | 212,517 |
| January 08, 2026 | 11.6 | 11.52 | 11.52 | 11.61 | 11.27 | 133,828 |
| January 07, 2026 | 11.48 | 11.61 | 11.61 | 11.64 | 11.29 | 149,696 |
| January 06, 2026 | 11.39 | 11.38 | 11.38 | 11.45 | 11.23 | 168,206 |
| January 05, 2026 | 11.25 | 11.46 | 11.46 | 11.71 | 11.17 | 172,531 |
| January 02, 2026 | 11.75 | 11.14 | 11.14 | 11.88 | 11.11 | 183,956 |
| December 31, 2025 | 11.62 | 11.73 | 11.73 | 11.74 | 11.59 | 138,700 |
| December 30, 2025 | 11.5 | 11.61 | 11.61 | 11.78 | 11.5 | 175,000 |
| December 29, 2025 | 11.45 | 11.56 | 11.56 | 11.73 | 11.45 | 177,509 |
| December 26, 2025 | 11.51 | 11.57 | 11.57 | 11.68 | 11.39 | 134,910 |
| December 24, 2025 | 11.32 | 11.56 | 11.56 | 11.6 | 11.3 | 74,600 |
| December 23, 2025 | 11.39 | 11.29 | 11.29 | 11.43 | 11.19 | 177,439 |
| December 22, 2025 | 11.7 | 11.43 | 11.43 | 11.84 | 11.42 | 156,541 |
| December 19, 2025 | 11.83 | 11.62 | 11.62 | 11.83 | 11.46 | 334,500 |
| December 18, 2025 | 11.51 | 11.69 | 11.69 | 11.93 | 11.51 | 267,144 |
| December 17, 2025 | 11.86 | 11.42 | 11.42 | 12.04 | 11.41 | 217,200 |
| December 16, 2025 | 11.43 | 11.86 | 11.86 | 11.99 | 11.41 | 290,238 |
| December 15, 2025 | 12.04 | 11.5 | 11.5 | 12.29 | 11.47 | 230,568 |
| December 12, 2025 | 11.47 | 11.88 | 11.88 | 12.28 | 11.44 | 377,797 |
| December 11, 2025 | 11.42 | 11.41 | 11.41 | 11.8 | 11.38 | 267,443 |
| December 10, 2025 | 10.64 | 11.39 | 11.39 | 11.55 | 10.61 | 559,322 |
| December 09, 2025 | 11.58 | 10.58 | 10.58 | 12.1 | 10.5 | 784,700 |
| December 08, 2025 | 12.67 | 12.45 | 12.45 | 12.8 | 11.75 | 897,306 |
| December 05, 2025 | 11.35 | 11.74 | 11.74 | 11.76 | 11.34 | 333,796 |
| December 04, 2025 | 11.32 | 11.29 | 11.29 | 11.38 | 11.15 | 97,000 |
| December 03, 2025 | 11.06 | 11.36 | 11.36 | 11.39 | 11.05 | 98,916 |
| December 02, 2025 | 11.05 | 11.01 | 11.01 | 11.12 | 10.98 | 103,916 |
| December 01, 2025 | 11.06 | 10.98 | 10.98 | 11.27 | 10.98 | 129,100 |
| November 28, 2025 | 11.35 | 11.24 | 11.24 | 11.35 | 11.13 | 57,000 |
| November 26, 2025 | 11.68 | 11.27 | 11.27 | 11.68 | 11.18 | 120,500 |
| November 25, 2025 | 11.11 | 11.78 | 11.78 | 11.98 | 11.1 | 234,703 |
| November 24, 2025 | 11.03 | 10.97 | 10.97 | 11.41 | 10.9 | 200,335 |
| November 21, 2025 | 10.58 | 10.88 | 10.88 | 10.91 | 9.79 | 148,548 |
| November 20, 2025 | 10.86 | 10.64 | 10.64 | 10.95 | 10.61 | 95,973 |
| November 19, 2025 | 11.01 | 10.69 | 10.69 | 11.01 | 10.62 | 175,434 |
| November 18, 2025 | 11.06 | 11.01 | 11.01 | 11.06 | 10.83 | 135,808 |
| November 17, 2025 | 11.28 | 11.09 | 11.09 | 11.33 | 11 | 96,052 |
| November 14, 2025 | 11.35 | 11.36 | 11.36 | 11.43 | 11.26 | 89,700 |
| November 13, 2025 | 11.64 | 11.43 | 11.43 | 11.74 | 11.35 | 93,900 |
| November 12, 2025 | 11.79 | 11.75 | 11.75 | 11.89 | 11.67 | 75,300 |
| November 11, 2025 | 11.82 | 11.81 | 11.81 | 11.89 | 11.72 | 147,300 |
| November 10, 2025 | 11.66 | 11.81 | 11.81 | 11.84 | 11.62 | 115,600 |
| November 07, 2025 | 11.79 | 11.6 | 11.6 | 11.96 | 11.48 | 96,727 |
| November 06, 2025 | 11.99 | 11.83 | 11.83 | 12.04 | 11.75 | 145,400 |
| November 05, 2025 | 12.08 | 12.12 | 12.12 | 12.15 | 11.93 | 136,223 |
| November 04, 2025 | 11.89 | 12.07 | 12.07 | 12.16 | 11.75 | 137,600 |
| November 03, 2025 | 11.46 | 11.86 | 11.86 | 12.16 | 11.42 | 244,707 |
| October 31, 2025 | 11 | 11.23 | 11.23 | 11.28 | 10.99 | 82,941 |
| October 30, 2025 | 11.12 | 11.04 | 11.04 | 11.35 | 11.04 | 101,300 |
| October 29, 2025 | 11.51 | 11.16 | 11.16 | 11.56 | 11.03 | 110,814 |
| October 28, 2025 | 11.44 | 11.57 | 11.57 | 11.73 | 11.33 | 168,230 |
| October 27, 2025 | 11.41 | 11.48 | 11.48 | 11.6 | 11.32 | 207,504 |
| October 24, 2025 | 11.33 | 11.35 | 11.35 | 11.36 | 11.23 | 58,785 |
| October 23, 2025 | 11.2 | 11.22 | 11.22 | 11.33 | 11.06 | 107,298 |
| October 22, 2025 | 11.29 | 11.24 | 11.24 | 11.37 | 11.1 | 106,602 |
| October 21, 2025 | 11.15 | 11.29 | 11.29 | 11.31 | 11.02 | 100,006 |
| October 20, 2025 | 10.97 | 11.15 | 11.15 | 11.16 | 10.96 | 97,500 |
| October 17, 2025 | 11.01 | 10.91 | 10.91 | 11.13 | 10.89 | 72,247 |
