Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| SMCI | Super Micro Computer, Inc. | 21.79 | -9.00 | -29.22 | 161,253,951 | 21.77 | 23.09 | 13.05B |
| JDZG | JIADE Limited | 0.09 | 0.01 | 14.47 | 141,784,704 | 0.08 | 0.09 | 264,358 |
| NVDA | NVIDIA Corporation | 175.08 | -3.48 | -1.95 | 108,462,369 | 175.00 | 178.26 | 4.26T |
| YYGH | YY Group Holding Limited | 0.03 | -0.00 | -8.28 | 93,397,798.836 | 0.03 | 0.03 | 1.1M |
| ANNA | AleAnna, Inc. | 6.65 | 2.86 | 75.46 | 82,187,534 | 3.85 | 7.60 | 270.39M |
| LNAI | Lunai Bioworks Inc. | 0.46 | 0.07 | 18.57 | 74,275,919.496 | 0.37 | 0.60 | 8.12M |
| INTC | Intel Corporation | 44.55 | -1.63 | -3.53 | 59,953,615 | 44.53 | 47.55 | 222.53B |
| UCAR | U Power Limited | 0.15 | -0.00 | -3.13 | 58,514,252 | 0.15 | 0.19 | 699,263 |
| CODX | Co-Diagnostics, Inc. | 2.63 | -0.02 | -0.66 | 54,763,697.511 | 2.47 | 4.09 | 2.94M |
| ONDS | Ondas Holdings Inc. | 10.07 | -0.68 | -6.33 | 44,437,352 | 10.05 | 10.83 | 4.53B |
| PLUG | Plug Power Inc. | 2.31 | -0.09 | -3.94 | 44,207,047 | 2.30 | 2.42 | 2.64B |
| TSLA | Tesla, Inc. | 372.88 | -7.42 | -1.95 | 44,029,188 | 369.90 | 379.89 | 1.4T |
| DVLT | Datavault AI Inc. | 0.71 | -0.08 | -10.40 | 36,101,917 | 0.70 | 0.78 | 200.28M |
| SOFI | SoFi Technologies, Inc. | 17.15 | 0.07 | 0.41 | 33,795,819.779 | 16.72 | 17.41 | 21.87B |
| DRMA | Dermata Therapeutics, Inc. | 1.61 | 0.40 | 33.01 | 33,510,468 | 1.37 | 1.84 | 1.1M |
| MU | Micron Technology, Inc. | 423.15 | -21.12 | -4.75 | 32,049,591 | 423.15 | 449.10 | 476.26B |
| ORBS | Eightco Holdings Inc. | 0.92 | -0.03 | -2.93 | 31,147,381 | 0.89 | 0.96 | 181.25M |
| AMZN | Amazon.com, Inc. | 206.57 | -2.19 | -1.05 | 28,375,651.874 | 205.15 | 207.54 | 2.22T |
| AAPL | Apple Inc. | 248.22 | -0.74 | -0.30 | 28,359,257 | 246.61 | 249.05 | 3.65T |