OOOOO Entertainment Commerce Limited - OOOO.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 05, 2024	0.01	0.01	0.01	0.01	0.01	50,000
March 04, 2024	0.01	0.01	0.01	0.01	0.01	170,002
February 27, 2024	0.01	0.01	0.01	0.01	0.01	0
February 26, 2024	0.01	0.01	0.01	0.01	0.01	0
February 23, 2024	0.01	0.01	0.01	0.01	0.01	0
February 22, 2024	0.01	0.01	0.01	0.01	0.01	0
February 21, 2024	0.01	0.01	0.01	0.01	0.01	0
February 20, 2024	0.01	0.01	0.01	0.01	0.01	0
February 16, 2024	0.01	0.01	0.01	0.01	0.01	30,000
February 15, 2024	0.01	0.01	0.01	0.01	0.01	0
February 14, 2024	0.01	0.01	0.01	0.01	0.01	0
February 13, 2024	0.01	0.01	0.01	0.01	0.01	0
February 12, 2024	0.01	0.01	0.01	0.01	0.01	0
February 09, 2024	0.01	0.01	0.01	0.01	0.01	11,000
February 08, 2024	0.01	0.01	0.01	0.01	0.01	0
February 07, 2024	0.01	0.01	0.01	0.01	0.01	0
February 06, 2024	0.01	0.01	0.01	0.01	0.01	114,000
February 05, 2024	0.01	0.01	0.01	0.01	0.01	90,008
February 02, 2024	0.01	0.01	0.01	0.01	0.01	0
February 01, 2024	0.01	0.01	0.01	0.01	0.01	0
January 31, 2024	0.01	0.01	0.01	0.01	0.01	0
January 30, 2024	0.01	0.01	0.01	0.01	0.01	56,000
January 29, 2024	0.02	0.02	0.02	0.02	0.02	50,000
January 26, 2024	0.01	0.01	0.01	0.01	0.01	0
January 25, 2024	0.01	0.01	0.01	0.01	0.01	0
January 24, 2024	0.01	0.01	0.01	0.01	0.01	0
January 23, 2024	0.01	0.01	0.01	0.01	0.01	0
January 22, 2024	0.01	0.01	0.01	0.01	0.01	1,000
January 19, 2024	0.01	0.01	0.01	0.01	0.01	0
January 18, 2024	0.01	0.01	0.01	0.01	0.01	10,000
January 17, 2024	0.01	0.01	0.01	0.01	0.01	1,000
January 16, 2024	0.02	0.01	0.01	0.02	0.01	52,500
January 15, 2024	0.01	0.01	0.01	0.01	0.01	70,000
January 12, 2024	0.01	0.01	0.01	0.01	0.01	11,000
January 11, 2024	0.01	0.01	0.01	0.01	0.01	0
January 10, 2024	0.01	0.01	0.01	0.01	0.01	0
January 09, 2024	0.01	0.01	0.01	0.01	0.01	0
January 08, 2024	0.01	0.01	0.01	0.01	0.01	0
January 05, 2024	0.01	0.01	0.01	0.01	0.01	0
January 04, 2024	0.01	0.01	0.01	0.01	0.01	0
January 03, 2024	0.01	0.01	0.01	0.01	0.01	180,666
January 02, 2024	0.01	0.01	0.01	0.01	0.01	0
December 29, 2023	0.01	0.01	0.01	0.01	0.01	40,000
December 28, 2023	0.01	0.01	0.01	0.01	0.01	0
December 27, 2023	0.01	0.01	0.01	0.01	0.01	0
December 22, 2023	0.01	0.01	0.01	0.01	0.01	0
December 21, 2023	0.01	0.01	0.01	0.01	0.01	0
December 20, 2023	0.01	0.01	0.01	0.01	0.01	60,000
December 19, 2023	0.01	0.02	0.02	0.02	0.01	12,000
December 18, 2023	0.02	0.02	0.02	0.02	0.02	3,000
December 15, 2023	0.02	0.02	0.02	0.02	0.02	46,000
December 14, 2023	0.01	0.02	0.02	0.02	0.01	41,054
December 13, 2023	0.01	0.01	0.01	0.01	0.01	10,311
December 12, 2023	0.01	0.01	0.01	0.01	0.01	5,000
December 11, 2023	0.01	0.01	0.01	0.01	0.01	109,000
December 08, 2023	0.02	0.02	0.02	0.02	0.02	0
December 07, 2023	0.02	0.02	0.02	0.02	0.02	0
December 06, 2023	0.02	0.02	0.02	0.02	0.02	0
December 05, 2023	0.02	0.02	0.02	0.02	0.02	0
December 04, 2023	0.02	0.02	0.02	0.02	0.02	0

OOOOO Entertainment Commerce Limited (OOOO.V) TSXV