2.02
+0.42(+26.25%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 1.85 | 1.6 | 1.6 | 1.89 | 1.53 | 411,733 |
October 16, 2025 | 1.84 | 1.93 | 1.93 | 2.08 | 1.81 | 585,112 |
October 15, 2025 | 1.83 | 1.85 | 1.85 | 2.05 | 1.83 | 357,269 |
October 14, 2025 | 1.92 | 1.82 | 1.82 | 2.25 | 1.76 | 1.75M |
October 13, 2025 | 1.45 | 1.92 | 1.92 | 1.96 | 1.45 | 1.75M |
October 10, 2025 | 1.41 | 1.46 | 1.46 | 1.49 | 1.41 | 544,380 |
October 09, 2025 | 1.35 | 1.38 | 1.38 | 1.44 | 1.34 | 388,290 |
October 08, 2025 | 1.26 | 1.35 | 1.35 | 1.35 | 1.26 | 216,840 |
October 07, 2025 | 1.29 | 1.26 | 1.26 | 1.32 | 1.25 | 166,944 |
October 06, 2025 | 1.24 | 1.32 | 1.32 | 1.33 | 1.24 | 339,108 |
October 03, 2025 | 1.27 | 1.26 | 1.26 | 1.3 | 1.24 | 109,568 |
October 02, 2025 | 1.27 | 1.28 | 1.28 | 1.33 | 1.27 | 126,187 |
October 01, 2025 | 1.24 | 1.3 | 1.3 | 1.3 | 1.24 | 258,685 |
September 30, 2025 | 1.24 | 1.23 | 1.23 | 1.26 | 1.22 | 133,649 |
September 29, 2025 | 1.27 | 1.25 | 1.25 | 1.28 | 1.23 | 147,500 |
September 26, 2025 | 1.28 | 1.28 | 1.28 | 1.36 | 1.27 | 237,859 |
September 25, 2025 | 1.36 | 1.28 | 1.28 | 1.38 | 1.27 | 350,382 |
September 24, 2025 | 1.26 | 1.36 | 1.36 | 1.42 | 1.26 | 380,000 |
September 23, 2025 | 1.24 | 1.29 | 1.29 | 1.35 | 1.24 | 268,100 |
September 22, 2025 | 1.25 | 1.26 | 1.26 | 1.27 | 1.24 | 177,400 |
September 19, 2025 | 1.26 | 1.26 | 1.26 | 1.31 | 1.24 | 156,701 |
September 18, 2025 | 1.27 | 1.27 | 1.27 | 1.34 | 1.26 | 358,192 |
September 17, 2025 | 1.21 | 1.29 | 1.29 | 1.33 | 1.2 | 555,200 |
September 16, 2025 | 1.22 | 1.22 | 1.22 | 1.23 | 1.2 | 217,500 |
September 15, 2025 | 1.24 | 1.22 | 1.22 | 1.24 | 1.19 | 235,519 |
September 12, 2025 | 1.24 | 1.24 | 1.24 | 1.26 | 1.22 | 272,430 |
September 11, 2025 | 1.2 | 1.24 | 1.24 | 1.26 | 1.18 | 347,263 |
September 10, 2025 | 1.18 | 1.21 | 1.21 | 1.26 | 1.15 | 427,717 |
September 09, 2025 | 1.17 | 1.19 | 1.19 | 1.24 | 1.13 | 745,788 |
September 08, 2025 | 1.16 | 1.17 | 1.17 | 1.17 | 1.13 | 371,123 |
September 05, 2025 | 1.08 | 1.13 | 1.13 | 1.21 | 1.08 | 981,065 |
September 04, 2025 | 1.12 | 1.08 | 1.08 | 1.14 | 1.07 | 560,917 |
September 03, 2025 | 1.11 | 1.14 | 1.14 | 1.17 | 1.11 | 299,403 |
September 02, 2025 | 1.31 | 1.15 | 1.15 | 1.31 | 1.14 | 569,412 |
August 29, 2025 | 1.45 | 1.3 | 1.3 | 1.45 | 1.29 | 574,518 |
August 28, 2025 | 1.57 | 1.45 | 1.45 | 1.58 | 1.45 | 550,422 |
August 27, 2025 | 1.55 | 1.58 | 1.58 | 1.68 | 1.55 | 639,100 |
August 26, 2025 | 1.5 | 1.56 | 1.56 | 1.61 | 1.5 | 521,000 |
August 25, 2025 | 1.45 | 1.53 | 1.53 | 1.74 | 1.45 | 1.11M |
August 22, 2025 | 1.75 | 1.63 | 1.63 | 1.75 | 1.58 | 2.16M |
August 21, 2025 | 1.97 | 2.02 | 2.02 | 2.1 | 1.83 | 2.69M |
August 20, 2025 | 2.5 | 2.55 | 2.55 | 2.87 | 2.14 | 7.85M |
August 19, 2025 | 2.28 | 2.21 | 2.21 | 2.33 | 2.17 | 1.85M |
August 18, 2025 | 2.35 | 2.36 | 2.36 | 2.41 | 2.34 | 327,185 |
August 15, 2025 | 2.29 | 2.5 | 2.5 | 2.54 | 2.29 | 644,468 |
August 14, 2025 | 2.36 | 2.42 | 2.42 | 2.44 | 2.33 | 477,552 |
August 13, 2025 | 2.54 | 2.45 | 2.45 | 2.54 | 2.43 | 804,152 |
August 12, 2025 | 2.62 | 2.62 | 2.62 | 2.63 | 2.5 | 1.18M |
August 11, 2025 | 2.69 | 2.66 | 2.66 | 2.69 | 2.58 | 892,504 |
August 08, 2025 | 2.75 | 2.69 | 2.69 | 2.84 | 2.69 | 700,325 |
August 07, 2025 | 2.73 | 2.81 | 2.81 | 2.83 | 2.64 | 704,505 |
August 06, 2025 | 2.76 | 2.71 | 2.71 | 2.85 | 2.57 | 1.03M |
August 05, 2025 | 2.88 | 2.93 | 2.93 | 2.98 | 2.82 | 728,360 |
August 04, 2025 | 3.13 | 2.99 | 2.99 | 3.13 | 2.83 | 1.16M |
August 01, 2025 | 3.06 | 3.05 | 3.05 | 3.08 | 2.81 | 1.37M |
July 31, 2025 | 3.8 | 3.38 | 3.38 | 3.8 | 3.06 | 3.4M |
July 30, 2025 | 4.5 | 4.37 | 4.37 | 5.4 | 4.14 | 18.84M |
July 29, 2025 | 4 | 3.51 | 3.51 | 4.25 | 3.51 | 1.15M |
July 28, 2025 | 4.28 | 4.26 | 4.26 | 4.58 | 4.25 | 1.06M |
July 25, 2025 | 4.5 | 4.68 | 4.68 | 5.25 | 4.25 | 3.4M |