1.24
-0.015(-1.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.28 | 1.28 | 1.28 | 1.36 | 1.27 | 237,859 |
| September 25, 2025 | 1.36 | 1.28 | 1.28 | 1.38 | 1.27 | 350,382 |
| September 24, 2025 | 1.26 | 1.36 | 1.36 | 1.42 | 1.26 | 380,000 |
| September 23, 2025 | 1.24 | 1.29 | 1.29 | 1.35 | 1.24 | 268,100 |
| September 22, 2025 | 1.25 | 1.26 | 1.26 | 1.27 | 1.24 | 177,400 |
| September 19, 2025 | 1.26 | 1.26 | 1.26 | 1.31 | 1.24 | 156,701 |
| September 18, 2025 | 1.27 | 1.27 | 1.27 | 1.34 | 1.26 | 358,192 |
| September 17, 2025 | 1.21 | 1.29 | 1.29 | 1.33 | 1.2 | 555,200 |
| September 16, 2025 | 1.22 | 1.22 | 1.22 | 1.23 | 1.2 | 217,500 |
| September 15, 2025 | 1.24 | 1.22 | 1.22 | 1.24 | 1.19 | 235,519 |
| September 12, 2025 | 1.24 | 1.24 | 1.24 | 1.26 | 1.22 | 272,430 |
| September 11, 2025 | 1.2 | 1.24 | 1.24 | 1.26 | 1.18 | 347,263 |
| September 10, 2025 | 1.18 | 1.21 | 1.21 | 1.26 | 1.15 | 427,717 |
| September 09, 2025 | 1.17 | 1.19 | 1.19 | 1.24 | 1.13 | 745,788 |
| September 08, 2025 | 1.16 | 1.17 | 1.17 | 1.17 | 1.13 | 371,123 |
| September 05, 2025 | 1.08 | 1.13 | 1.13 | 1.21 | 1.08 | 981,065 |
| September 04, 2025 | 1.12 | 1.08 | 1.08 | 1.14 | 1.07 | 560,917 |
| September 03, 2025 | 1.11 | 1.14 | 1.14 | 1.17 | 1.11 | 299,403 |
| September 02, 2025 | 1.31 | 1.15 | 1.15 | 1.31 | 1.14 | 569,412 |
| August 29, 2025 | 1.45 | 1.3 | 1.3 | 1.45 | 1.29 | 574,518 |
| August 28, 2025 | 1.57 | 1.45 | 1.45 | 1.58 | 1.45 | 550,422 |
| August 27, 2025 | 1.55 | 1.58 | 1.58 | 1.68 | 1.55 | 639,100 |
| August 26, 2025 | 1.5 | 1.56 | 1.56 | 1.61 | 1.5 | 521,000 |
| August 25, 2025 | 1.45 | 1.53 | 1.53 | 1.74 | 1.45 | 1.11M |
| August 22, 2025 | 1.75 | 1.63 | 1.63 | 1.75 | 1.58 | 2.16M |
| August 21, 2025 | 1.97 | 2.02 | 2.02 | 2.1 | 1.83 | 2.69M |
| August 20, 2025 | 2.5 | 2.55 | 2.55 | 2.87 | 2.14 | 7.85M |
| August 19, 2025 | 2.28 | 2.21 | 2.21 | 2.33 | 2.17 | 1.85M |
| August 18, 2025 | 2.35 | 2.36 | 2.36 | 2.41 | 2.34 | 327,185 |
| August 15, 2025 | 2.29 | 2.5 | 2.5 | 2.54 | 2.29 | 644,468 |
| August 14, 2025 | 2.36 | 2.42 | 2.42 | 2.44 | 2.33 | 477,552 |
| August 13, 2025 | 2.54 | 2.45 | 2.45 | 2.54 | 2.43 | 804,152 |
| August 12, 2025 | 2.62 | 2.62 | 2.62 | 2.63 | 2.5 | 1.18M |
| August 11, 2025 | 2.69 | 2.66 | 2.66 | 2.69 | 2.58 | 892,504 |
| August 08, 2025 | 2.75 | 2.69 | 2.69 | 2.84 | 2.69 | 700,325 |
| August 07, 2025 | 2.73 | 2.81 | 2.81 | 2.83 | 2.64 | 704,505 |
| August 06, 2025 | 2.76 | 2.71 | 2.71 | 2.85 | 2.57 | 1.03M |
| August 05, 2025 | 2.88 | 2.93 | 2.93 | 2.98 | 2.82 | 728,360 |
| August 04, 2025 | 3.13 | 2.99 | 2.99 | 3.13 | 2.83 | 1.16M |
| August 01, 2025 | 3.06 | 3.05 | 3.05 | 3.08 | 2.81 | 1.37M |
| July 31, 2025 | 3.8 | 3.38 | 3.38 | 3.8 | 3.06 | 3.4M |
| July 30, 2025 | 4.5 | 4.37 | 4.37 | 5.4 | 4.14 | 18.84M |
| July 29, 2025 | 4 | 3.51 | 3.51 | 4.25 | 3.51 | 1.15M |
| July 28, 2025 | 4.28 | 4.26 | 4.26 | 4.58 | 4.25 | 1.06M |
| July 25, 2025 | 4.5 | 4.68 | 4.68 | 5.25 | 4.25 | 3.4M |
| July 24, 2025 | 9.5 | 7.57 | 7.57 | 9.58 | 7.32 | 3.58M |
| July 23, 2025 | 11.27 | 10.35 | 10.35 | 11.5 | 10.05 | 691,255 |
| July 22, 2025 | 15.74 | 11.67 | 11.67 | 15.74 | 11.25 | 636,015 |
| July 21, 2025 | 12.5 | 15.75 | 15.75 | 20.48 | 11.75 | 2.24M |
| July 18, 2025 | 46.25 | 41 | 41 | 49.75 | 40.75 | 44,895 |
| July 17, 2025 | 45 | 45.5 | 45.5 | 55.24 | 45 | 48,638 |
| July 16, 2025 | 40.5 | 46.75 | 46.75 | 62.5 | 40 | 402,829 |
| July 15, 2025 | 38.75 | 37.5 | 37.5 | 43.75 | 37.25 | 57,704 |
| July 14, 2025 | 56.75 | 47 | 47 | 59.5 | 46.5 | 1.73M |
| July 11, 2025 | 31.5 | 34 | 34 | 35.75 | 30.75 | 632,382 |
| July 10, 2025 | 30.75 | 32.25 | 32.25 | 32.5 | 30.6 | 8,276 |
| July 09, 2025 | 29.5 | 31 | 31 | 31.5 | 29.5 | 7,545 |
| July 08, 2025 | 31.5 | 29.75 | 29.75 | 32.25 | 29 | 15,191 |
| July 07, 2025 | 36.75 | 31.75 | 31.75 | 37.5 | 31.25 | 18,065 |
| July 03, 2025 | 39.5 | 37.5 | 37.5 | 41.8 | 36.5 | 5,739 |
