OceanPal Inc. (OP) NASDAQ

11.75

+1.7(+16.92%)

Updated at June 02 12:36PM

Currency In USD

OP Historical Return

If you invested $1000 in OceanPal Inc. (OP) since IPO date, it would be worth $0.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $5.23, while $1000 invested 1 year ago would be worth $26.69. This corresponds to total returns of -100%, -99.48%, -97.33%, respectively, with annualized returns of -90.78%, -82.61%, -97.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20269.9310.0510.0510.39.68,929
May 29, 202610.39101010.489.713,045
May 28, 202610.8110.410.411.510.423,507
May 27, 202612.9510.6110.6112.9510.251,881
May 26, 202613.5112.2712.2715.0712.0770,071
May 22, 20269.5412.6912.6913.999.2191,465
May 21, 20267.449.39.39.77.4420,403
May 20, 20267.98.218.218.21715,879
May 19, 20265.498.28.28.655.49117,341
May 18, 20265.325.485.485.85.326,036
May 15, 20266.125.515.516.315.518,218
May 14, 20267.466.866.867.665.91241
May 13, 20267.436.96.98.146.910,667
May 12, 20267.97.417.418.447.419,440
May 11, 20268.217.97.98.427.913,692
May 08, 20268.418.278.278.658.273,749
May 07, 20268.278.228.228.788.224,855
May 06, 20268.568.568.568.988.57,965
May 05, 20268.218.268.268.998.215,757
May 04, 20268.418.68.68.888.415,559
May 01, 20268.38.258.258.618.256,032
April 30, 20268.498.258.258.788.254,589
April 29, 20268.298.348.348.78.268,545
April 28, 20268.868.278.278.868.2615,200
April 27, 20268.848.758.759.028.745,792
April 24, 20269.128.98.99.128.93,004
April 23, 20269.569.159.159.929.144,804
April 22, 20269.929.619.619.939.6113,316
April 21, 202610.519.819.8110.519.6112,894
April 20, 202610.0810.0810.0810.3310.0119,396
April 17, 20269.9910.2210.2210.719.9815,453
April 16, 202610.6810.5810.5811.019.6225,835
April 15, 202611.210.8510.8511.210.519,332
April 14, 202612.0711.5411.5412.4211.1324,604
April 13, 202610.8612.112.112.4810.5132,517
April 10, 202610.7210.6610.6610.989.7612,314
April 09, 202611.1710.6610.6611.1710.515,678
April 08, 20269.2911.4811.4812.399.29127,702
April 07, 20269.499.359.3510.099.2728,151
April 06, 20267.869.5810.0410.37.6674,736
April 02, 20267.317.317.917.56.6136,386
April 01, 20266.847.037.038.46.5166,054
March 31, 20266.027.17.17.2675,722
March 30, 20267.327.357.359.946.8252,493
March 27, 20260.240.3570.40.249.47M
March 26, 20260.170.316.150.310.1617.9M
March 25, 20260.20.214.10.210.191.31M
March 24, 20260.210.214.240.220.2734,050
March 23, 20260.220.234.560.230.22.26M
March 20, 20260.260.254.940.260.254.17M
March 19, 20260.270.275.440.30.2480.37M
March 18, 20260.230.224.420.250.221.17M
March 17, 20260.250.265.190.270.231.59M
March 16, 20260.30.265.240.310.234.14M
March 13, 20260.390.367.030.40.34537,947
March 12, 20260.420.418.120.430.382.15M
March 11, 20260.420.397.890.430.381.29M
March 10, 20260.450.428.490.490.43.2M
March 09, 20260.520.5210.470.580.53.4M
March 06, 20260.570.510.080.580.472.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved