OceanPal Inc. (OP) NASDAQ

1.14

+0.01(+0.88%)

Updated at September 08 03:02PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.081.131.131.211.08981,065
September 04, 20251.121.081.081.141.07560,917
September 03, 20251.111.141.141.171.11299,403
September 02, 20251.311.151.151.311.14569,412
August 29, 20251.451.31.31.451.29574,518
August 28, 20251.571.451.451.581.45550,422
August 27, 20251.551.581.581.681.55639,100
August 26, 20251.51.561.561.611.5521,000
August 25, 20251.451.531.531.741.451.11M
August 22, 20251.751.631.631.751.582.16M
August 21, 20251.972.022.022.11.832.69M
August 20, 20252.52.552.552.872.147.85M
August 19, 20252.282.212.212.332.171.85M
August 18, 20252.352.362.362.412.34327,185
August 15, 20252.292.52.52.542.29644,468
August 14, 20252.362.422.422.442.33477,552
August 13, 20252.542.452.452.542.43804,152
August 12, 20252.622.622.622.632.51.18M
August 11, 20252.692.662.662.692.58892,504
August 08, 20252.752.692.692.842.69700,325
August 07, 20252.732.812.812.832.64704,505
August 06, 20252.762.712.712.852.571.03M
August 05, 20252.882.932.932.982.82728,360
August 04, 20253.132.992.993.132.831.16M
August 01, 20253.063.053.053.082.811.37M
July 31, 20253.83.383.383.83.063.4M
July 30, 20254.54.374.375.44.1418.84M
July 29, 202543.513.514.253.511.15M
July 28, 20254.284.264.264.584.251.06M
July 25, 20254.54.684.685.254.253.4M
July 24, 20259.57.577.579.587.323.58M
July 23, 202511.2710.3510.3511.510.05691,255
July 22, 202515.7411.6711.6715.7411.25636,015
July 21, 202512.515.7515.7520.4811.752.24M
July 18, 202546.25414149.7540.7544,895
July 17, 20254545.545.555.244548,638
July 16, 202540.546.7546.7562.540402,829
July 15, 202538.7537.537.543.7537.2557,704
July 14, 202556.75474759.546.51.73M
July 11, 202531.5343435.7530.75632,382
July 10, 202530.7532.2532.2532.530.68,276
July 09, 202529.5313131.529.57,545
July 08, 202531.529.7529.7532.252915,191
July 07, 202536.7531.7531.7537.531.2518,065
July 03, 202539.537.537.541.836.55,739
July 02, 20254039.7539.7541.538.754,426
July 01, 202543.7540.2540.25444010,748
June 30, 202549.75464652.164515,905
June 27, 202551.5505052.547.7520,007
June 26, 20255147.7547.7553.5347.518,182
June 25, 202546.556.7556.7557.546.561,600
June 24, 202545.7550.2550.2552.2545.572,958
June 23, 202554.5555567.7546.261.6M
June 20, 2025433636433352,876
June 18, 202568.5555568.551.7452,760
June 17, 202554.2572.572.573.7544.51233,448
June 16, 202569.25585879.25482.4M
June 13, 202518.7640.2540.2548.517.013.21M
June 12, 20251818.0818.0818.0818121
June 11, 202518.2517.8817.8818.2517.5121
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved