If you invested $1000 in OceanPal Inc. (OP) since IPO date, it would be worth $0.01 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $7.42, while $1000 invested 1 year ago would be worth $108.53. This corresponds to total returns of -100%, -99.26%, -89.15%, respectively, with annualized returns of -90.87%, -80.47%, -89.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.1 | 6.46 | 6.46 | 6.51 | 5.94 | 8,967 |
| July 30, 2026 | 6.16 | 6.1 | 6.1 | 6.59 | 6.1 | 15,676 |
| July 29, 2026 | 6.78 | 6.3 | 6.3 | 6.93 | 6.14 | 8,186 |
| July 28, 2026 | 6.75 | 6.23 | 6.23 | 6.75 | 6.23 | 10,264 |
| July 27, 2026 | 7.3 | 6.7 | 6.7 | 7.3 | 6.7 | 3,258 |
| July 24, 2026 | 7.51 | 6.71 | 6.71 | 7.51 | 6.71 | 15,667 |
| July 23, 2026 | 7.5 | 7.4 | 7.4 | 7.7 | 7.4 | 9,558 |
| July 22, 2026 | 7.96 | 7.3 | 7.3 | 7.96 | 7.3 | 6,056 |
| July 21, 2026 | 8 | 7.7 | 7.7 | 8.03 | 7.7 | 11,202 |
| July 20, 2026 | 8.52 | 7.5 | 7.5 | 8.52 | 7.5 | 5,212 |
| July 17, 2026 | 8.15 | 8 | 8 | 8.45 | 7.95 | 13,429 |
| July 16, 2026 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 1,300 |
| July 15, 2026 | 8.16 | 8.03 | 8.03 | 8.41 | 8.03 | 138 |
| July 14, 2026 | 8.11 | 8.04 | 8.04 | 8.47 | 8.04 | 4,124 |
| July 13, 2026 | 7.96 | 8 | 8 | 8.33 | 7.96 | 3,888 |
| July 10, 2026 | 8.5 | 8.3 | 8.3 | 8.5 | 8.3 | 1,042 |
| July 09, 2026 | 8.15 | 8.14 | 8.14 | 8.95 | 8.07 | 11,459 |
| July 08, 2026 | 8.05 | 7.84 | 7.84 | 8.38 | 7.84 | 23,951 |
| July 07, 2026 | 8.33 | 8.27 | 8.27 | 8.33 | 8.06 | 27,004 |
| July 06, 2026 | 8.29 | 8.28 | 8.28 | 8.61 | 8.1 | 2,443 |
| July 02, 2026 | 8.15 | 8.83 | 8.83 | 8.83 | 8.1 | 7,354 |
| July 01, 2026 | 8 | 7.97 | 7.97 | 8.12 | 7.97 | 2,075 |
| June 30, 2026 | 8.2 | 7.83 | 7.83 | 8.74 | 7.83 | 10,256 |
| June 29, 2026 | 7.94 | 8.24 | 8.24 | 8.24 | 7.87 | 2,573 |
| June 26, 2026 | 7.7 | 8.33 | 8.33 | 8.72 | 7.61 | 7,900 |
| June 25, 2026 | 8.5 | 7.51 | 7.51 | 8.5 | 7.31 | 10,285 |
| June 24, 2026 | 9 | 8.31 | 8.31 | 9.04 | 8.25 | 12,817 |
| June 23, 2026 | 8.61 | 8.97 | 8.97 | 8.97 | 8.61 | 2,345 |
| June 22, 2026 | 10.1 | 9.24 | 9.24 | 10.1 | 8.5 | 17,166 |
| June 18, 2026 | 10.29 | 10.02 | 10.02 | 10.46 | 10 | 12,897 |
| June 17, 2026 | 10.05 | 9.99 | 9.99 | 10.48 | 9.99 | 18,891 |
| June 16, 2026 | 10.15 | 10.23 | 10.23 | 10.4 | 9.9 | 574 |
| June 15, 2026 | 10.36 | 10.57 | 10.57 | 11.24 | 10.05 | 14,198 |
| June 12, 2026 | 10 | 9.9 | 9.9 | 10.5 | 9.9 | 2,976 |
| June 11, 2026 | 10.03 | 9.99 | 9.99 | 11 | 9.97 | 5,104 |
| June 10, 2026 | 10.2 | 10 | 10 | 10.8 | 9.91 | 12,641 |
| June 09, 2026 | 11.09 | 10.17 | 10.17 | 11.25 | 9.6 | 12,514 |
| June 08, 2026 | 9.34 | 11.25 | 11.25 | 11.59 | 9.34 | 29,475 |
| June 05, 2026 | 10.9 | 8.98 | 8.98 | 10.9 | 8.16 | 32,117 |
| June 04, 2026 | 12 | 11.6 | 11.6 | 12.09 | 11.13 | 23,256 |
| June 03, 2026 | 12.68 | 11.75 | 11.75 | 12.99 | 11.5 | 6,013 |
| June 02, 2026 | 10.59 | 11.5 | 11.5 | 12 | 10.59 | 35,084 |
| June 01, 2026 | 9.93 | 10.05 | 10.05 | 10.3 | 9.6 | 8,929 |
| May 29, 2026 | 10.39 | 10 | 10 | 10.48 | 9.7 | 13,045 |
| May 28, 2026 | 10.81 | 10.4 | 10.4 | 11.5 | 10.4 | 23,507 |
| May 27, 2026 | 12.95 | 10.61 | 10.61 | 12.95 | 10.25 | 1,881 |
| May 26, 2026 | 13.51 | 12.27 | 12.27 | 15.07 | 12.07 | 70,071 |
| May 22, 2026 | 9.54 | 12.69 | 12.69 | 13.99 | 9.2 | 191,465 |
| May 21, 2026 | 7.44 | 9.3 | 9.3 | 9.7 | 7.44 | 20,403 |
| May 20, 2026 | 7.9 | 8.21 | 8.21 | 8.21 | 7 | 15,879 |
| May 19, 2026 | 5.49 | 8.2 | 8.2 | 8.65 | 5.49 | 117,341 |
| May 18, 2026 | 5.32 | 5.48 | 5.48 | 5.8 | 5.32 | 6,036 |
| May 15, 2026 | 6.12 | 5.51 | 5.51 | 6.31 | 5.51 | 8,218 |
| May 14, 2026 | 7.46 | 6.86 | 6.86 | 7.66 | 5.91 | 241 |
| May 13, 2026 | 7.43 | 6.9 | 6.9 | 8.14 | 6.9 | 10,667 |
| May 12, 2026 | 7.9 | 7.41 | 7.41 | 8.44 | 7.41 | 9,440 |
| May 11, 2026 | 8.21 | 7.9 | 7.9 | 8.42 | 7.9 | 13,692 |
| May 08, 2026 | 8.41 | 8.27 | 8.27 | 8.65 | 8.27 | 3,749 |
| May 07, 2026 | 8.27 | 8.22 | 8.22 | 8.78 | 8.22 | 4,855 |
| May 06, 2026 | 8.56 | 8.56 | 8.56 | 8.98 | 8.5 | 7,965 |