1.40
+0.13(+10.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.26 | 1.4 | 1.4 | 1.44 | 1.26 | 187,114 |
| November 06, 2025 | 1.3 | 1.27 | 1.27 | 1.3 | 1.24 | 138,159 |
| November 05, 2025 | 1.36 | 1.28 | 1.28 | 1.38 | 1.26 | 229,500 |
| November 04, 2025 | 1.32 | 1.35 | 1.35 | 1.38 | 1.3 | 133,820 |
| November 03, 2025 | 1.39 | 1.35 | 1.35 | 1.4 | 1.32 | 114,700 |
| October 31, 2025 | 1.31 | 1.39 | 1.39 | 1.4 | 1.3 | 189,791 |
| October 30, 2025 | 1.43 | 1.28 | 1.28 | 1.43 | 1.28 | 396,696 |
| October 29, 2025 | 1.77 | 1.6 | 1.6 | 1.79 | 1.6 | 598,300 |
| October 28, 2025 | 2.05 | 1.74 | 1.74 | 2.07 | 1.65 | 5.56M |
| October 27, 2025 | 2.18 | 2.2 | 2.2 | 2.38 | 2.13 | 459,629 |
| October 24, 2025 | 1.99 | 2.12 | 2.12 | 2.17 | 1.99 | 510,754 |
| October 23, 2025 | 1.89 | 1.94 | 1.94 | 1.97 | 1.82 | 154,181 |
| October 22, 2025 | 1.95 | 1.87 | 1.87 | 2.01 | 1.82 | 287,730 |
| October 21, 2025 | 1.98 | 1.98 | 1.98 | 2.08 | 1.9 | 342,569 |
| October 20, 2025 | 1.63 | 2.02 | 2.02 | 2.06 | 1.63 | 632,807 |
| October 17, 2025 | 1.85 | 1.6 | 1.6 | 1.89 | 1.53 | 411,733 |
| October 16, 2025 | 1.84 | 1.93 | 1.93 | 2.08 | 1.81 | 585,112 |
| October 15, 2025 | 1.83 | 1.85 | 1.85 | 2.05 | 1.83 | 357,269 |
| October 14, 2025 | 1.92 | 1.82 | 1.82 | 2.25 | 1.76 | 1.75M |
| October 13, 2025 | 1.45 | 1.92 | 1.92 | 1.96 | 1.45 | 1.75M |
| October 10, 2025 | 1.41 | 1.46 | 1.46 | 1.49 | 1.41 | 544,380 |
| October 09, 2025 | 1.35 | 1.38 | 1.38 | 1.44 | 1.34 | 388,290 |
| October 08, 2025 | 1.26 | 1.35 | 1.35 | 1.35 | 1.26 | 216,840 |
| October 07, 2025 | 1.29 | 1.26 | 1.26 | 1.32 | 1.25 | 166,944 |
| October 06, 2025 | 1.24 | 1.32 | 1.32 | 1.33 | 1.24 | 339,108 |
| October 03, 2025 | 1.27 | 1.26 | 1.26 | 1.3 | 1.24 | 109,568 |
| October 02, 2025 | 1.27 | 1.28 | 1.28 | 1.33 | 1.27 | 126,187 |
| October 01, 2025 | 1.24 | 1.3 | 1.3 | 1.3 | 1.24 | 258,685 |
| September 30, 2025 | 1.24 | 1.23 | 1.23 | 1.26 | 1.22 | 133,649 |
| September 29, 2025 | 1.27 | 1.25 | 1.25 | 1.28 | 1.23 | 147,500 |
| September 26, 2025 | 1.28 | 1.28 | 1.28 | 1.36 | 1.27 | 237,859 |
| September 25, 2025 | 1.36 | 1.28 | 1.28 | 1.38 | 1.27 | 350,382 |
| September 24, 2025 | 1.26 | 1.36 | 1.36 | 1.42 | 1.26 | 380,000 |
| September 23, 2025 | 1.24 | 1.29 | 1.29 | 1.35 | 1.24 | 268,100 |
| September 22, 2025 | 1.25 | 1.26 | 1.26 | 1.27 | 1.24 | 177,400 |
| September 19, 2025 | 1.26 | 1.26 | 1.26 | 1.31 | 1.24 | 156,701 |
| September 18, 2025 | 1.27 | 1.27 | 1.27 | 1.34 | 1.26 | 358,192 |
| September 17, 2025 | 1.21 | 1.29 | 1.29 | 1.33 | 1.2 | 555,200 |
| September 16, 2025 | 1.22 | 1.22 | 1.22 | 1.23 | 1.2 | 217,500 |
| September 15, 2025 | 1.24 | 1.22 | 1.22 | 1.24 | 1.19 | 235,519 |
| September 12, 2025 | 1.24 | 1.24 | 1.24 | 1.26 | 1.22 | 272,430 |
| September 11, 2025 | 1.2 | 1.24 | 1.24 | 1.26 | 1.18 | 347,263 |
| September 10, 2025 | 1.18 | 1.21 | 1.21 | 1.26 | 1.15 | 427,717 |
| September 09, 2025 | 1.17 | 1.19 | 1.19 | 1.24 | 1.13 | 745,788 |
| September 08, 2025 | 1.16 | 1.17 | 1.17 | 1.17 | 1.13 | 371,123 |
| September 05, 2025 | 1.08 | 1.13 | 1.13 | 1.21 | 1.08 | 981,065 |
| September 04, 2025 | 1.12 | 1.08 | 1.08 | 1.14 | 1.07 | 560,917 |
| September 03, 2025 | 1.11 | 1.14 | 1.14 | 1.17 | 1.11 | 299,403 |
| September 02, 2025 | 1.31 | 1.15 | 1.15 | 1.31 | 1.14 | 569,412 |
| August 29, 2025 | 1.45 | 1.3 | 1.3 | 1.45 | 1.29 | 574,518 |
| August 28, 2025 | 1.57 | 1.45 | 1.45 | 1.58 | 1.45 | 550,422 |
| August 27, 2025 | 1.55 | 1.58 | 1.58 | 1.68 | 1.55 | 639,100 |
| August 26, 2025 | 1.5 | 1.56 | 1.56 | 1.61 | 1.5 | 521,000 |
| August 25, 2025 | 1.45 | 1.53 | 1.53 | 1.74 | 1.45 | 1.11M |
| August 22, 2025 | 1.75 | 1.63 | 1.63 | 1.75 | 1.58 | 2.16M |
| August 21, 2025 | 1.97 | 2.02 | 2.02 | 2.1 | 1.83 | 2.69M |
| August 20, 2025 | 2.5 | 2.55 | 2.55 | 2.87 | 2.14 | 7.85M |
| August 19, 2025 | 2.28 | 2.21 | 2.21 | 2.33 | 2.17 | 1.85M |
| August 18, 2025 | 2.35 | 2.36 | 2.36 | 2.41 | 2.34 | 327,185 |
| August 15, 2025 | 2.29 | 2.5 | 2.5 | 2.54 | 2.29 | 644,468 |