Magnum Opus Acquisition Limited - OPA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 25, 2024	10.8	10.8	10.8	10.8	10.8	0
January 24, 2024	10.8	10.8	10.8	10.8	10.8	0
January 23, 2024	10.79	10.8	10.8	10.8	10.79	414,200
January 22, 2024	10.81	10.79	10.79	10.81	10.79	477,274
January 19, 2024	10.82	10.82	10.82	10.82	10.82	0
January 18, 2024	10.82	10.82	10.82	10.82	10.82	0
January 17, 2024	10.82	10.82	10.82	10.82	10.82	11,808
January 16, 2024	10.82	10.82	10.82	10.82	10.82	651
January 12, 2024	10.83	10.83	10.83	10.83	10.83	0
January 11, 2024	10.83	10.83	10.83	10.83	10.83	400
January 10, 2024	10.83	10.83	10.83	10.83	10.83	100
January 09, 2024	10.83	10.83	10.83	10.83	10.83	0
January 08, 2024	10.8	10.83	10.83	10.83	10.8	86,208
January 05, 2024	10.83	10.83	10.83	10.83	10.83	0
January 04, 2024	10.8	10.83	10.83	10.83	10.8	820
January 03, 2024	10.79	10.79	10.79	10.79	10.79	0
January 02, 2024	10.79	10.79	10.79	10.79	10.79	0
December 29, 2023	10.79	10.79	10.79	10.79	10.79	156
December 28, 2023	10.82	10.82	10.82	10.82	10.82	100,003
December 27, 2023	10.81	10.81	10.81	10.81	10.81	0
December 26, 2023	10.81	10.81	10.81	10.81	10.81	0
December 22, 2023	10.82	10.81	10.81	10.82	10.81	301,322
December 21, 2023	10.83	10.83	10.83	10.83	10.83	3,678
December 20, 2023	10.95	10.81	10.81	10.95	10.81	25,986
December 19, 2023	10.86	10.96	10.96	10.96	10.86	1,133
December 18, 2023	10.79	10.79	10.79	10.79	10.79	109
December 15, 2023	10.79	10.79	10.79	10.79	10.79	0
December 14, 2023	10.75	10.79	10.79	10.79	10.75	636
December 13, 2023	10.75	10.77	10.77	11.23	10.75	54,598
December 12, 2023	10.74	10.74	10.74	10.74	10.74	0
December 11, 2023	10.74	10.74	10.74	10.74	10.74	0
December 08, 2023	10.74	10.74	10.74	10.74	10.74	51,802
December 07, 2023	10.73	10.73	10.73	10.73	10.73	113
December 06, 2023	10.74	10.73	10.73	10.74	10.73	2,768
December 05, 2023	10.72	10.74	10.74	10.74	10.72	70,696
December 04, 2023	10.7	10.72	10.72	10.72	10.7	746
December 01, 2023	10.7	10.7	10.7	10.7	10.7	0
November 30, 2023	10.7	10.7	10.7	10.7	10.7	100
November 29, 2023	10.7	10.7	10.7	10.7	10.7	101
November 28, 2023	10.78	10.78	10.78	10.78	10.78	0
November 27, 2023	10.78	10.78	10.78	10.78	10.78	0
November 24, 2023	10.72	10.78	10.78	10.78	10.72	325
November 22, 2023	10.78	10.78	10.78	10.78	10.78	0
November 21, 2023	10.78	10.78	10.78	10.78	10.78	0
November 20, 2023	10.69	10.78	10.78	11.08	10.68	6,513
November 17, 2023	10.72	10.78	10.78	10.78	10.72	451
November 16, 2023	10.72	10.78	10.78	10.78	10.72	23,455
November 15, 2023	10.74	10.74	10.74	10.74	10.74	92,172
November 14, 2023	10.67	10.67	10.67	10.67	10.67	0
November 13, 2023	10.67	10.67	10.67	10.67	10.67	0
November 10, 2023	10.67	10.67	10.67	10.67	10.67	9,163
November 09, 2023	10.68	10.68	10.68	10.68	10.68	9,162
November 08, 2023	10.72	10.72	10.72	10.72	10.71	7,541
November 07, 2023	10.67	10.67	10.67	10.67	10.67	0
November 06, 2023	10.67	10.67	10.67	10.67	10.67	500
November 03, 2023	10.66	10.66	10.66	10.66	10.66	0
November 02, 2023	10.66	10.66	10.66	10.66	10.66	0
November 01, 2023	10.66	10.66	10.66	10.66	10.66	0
October 31, 2023	10.66	10.66	10.66	10.66	10.66	925
October 30, 2023	10.69	10.69	10.69	10.69	10.69	140

Magnum Opus Acquisition Limited (OPA) NYSE