Offerpad Solutions Inc. - OPAD-WT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 15, 2023	0.01	0.01	0.01	0.01	0.01	280,922
November 13, 2023	0.01	0.01	0.01	0.01	0.01	1,000
November 09, 2023	0.01	0.01	0.01	0.01	0.01	1,250
November 08, 2023	0.01	0.01	0.01	0.02	0.01	2,325
November 07, 2023	0.01	0.01	0.01	0.01	0.01	1,000
November 06, 2023	0.01	0.01	0.01	0.01	0.01	644
November 03, 2023	0.02	0.02	0.02	0.02	0.02	5,000
October 30, 2023	0.02	0.02	0.02	0.02	0.02	9,100
October 27, 2023	0.02	0.02	0.02	0.02	0.02	1,012
October 26, 2023	0.01	0.01	0.01	0.01	0.01	9,374
October 19, 2023	0.01	0.01	0.01	0.01	0.01	591
October 17, 2023	0.01	0.01	0.01	0.01	0.01	340
October 16, 2023	0.02	0.01	0.01	0.01	0.01	430
October 13, 2023	0.02	0.02	0.02	0.02	0.02	501
October 12, 2023	0.01	0.01	0.01	0.01	0.01	453
October 09, 2023	0.01	0.01	0.01	0.01	0.01	2,730
October 06, 2023	0.01	0.01	0.01	0.01	0.01	17,356
October 05, 2023	0.02	0.01	0.01	0.02	0.01	4,430
October 03, 2023	0.01	0.02	0.02	0.02	0.01	54,302
October 02, 2023	0.01	0.01	0.01	0.01	0.01	16,200
September 28, 2023	0.02	0.02	0.02	0.02	0.02	1,500
September 27, 2023	0.01	0.02	0.02	0.02	0.01	19,498
September 26, 2023	0.01	0.01	0.01	0.01	0.01	501
September 20, 2023	0.01	0.01	0.01	0.01	0.01	66
September 19, 2023	0.02	0.02	0.02	0.02	0.02	415
September 18, 2023	0.01	0.01	0.01	0.01	0.01	8,358
September 14, 2023	0.01	0.01	0.01	0.01	0.01	81,475
September 13, 2023	0.02	0.02	0.02	0.02	0.02	1,000
September 12, 2023	0.01	0.02	0.02	0.02	0.01	16,000
September 11, 2023	0.02	0.01	0.01	0.02	0.01	67,267
September 08, 2023	0.02	0.01	0.01	0.02	0.01	145,704
September 05, 2023	0.02	0.02	0.02	0.02	0.02	1,000
September 01, 2023	0.02	0.01	0.01	0.02	0.01	45,235
August 31, 2023	0.02	0.02	0.02	0.02	0.02	2,700
August 30, 2023	0.01	0.02	0.02	0.02	0.02	8,105
August 29, 2023	0.02	0.01	0.01	0.02	0.01	18,116
August 28, 2023	0.01	0.02	0.02	0.02	0.02	201
August 24, 2023	0.01	0.01	0.01	0.01	0.01	66,716
August 23, 2023	0.02	0.02	0.02	0.02	0.02	100
August 22, 2023	0.01	0.02	0.02	0.02	0.02	100
August 21, 2023	0.01	0.01	0.01	0.01	0.01	1,002
August 18, 2023	0.02	0.01	0.01	0.02	0.01	3,345
August 16, 2023	0.01	0.02	0.02	0.02	0.02	12,076
August 15, 2023	0.02	0.02	0.02	0.02	0.02	3,407
August 14, 2023	0.02	0.02	0.02	0.02	0.02	3,407
August 11, 2023	0.02	0.02	0.02	0.02	0.02	16,600
August 10, 2023	0.02	0.02	0.02	0.02	0.02	22,835
August 08, 2023	0.02	0.02	0.02	0.02	0.02	200
August 04, 2023	0.02	0.02	0.02	0.02	0.02	32,500
August 02, 2023	0.02	0.02	0.02	0.02	0.02	21,000
August 01, 2023	0.02	0.02	0.02	0.02	0.02	90,412
July 31, 2023	0.01	0.02	0.02	0.02	0.01	103,702
July 28, 2023	0.02	0.02	0.02	0.01	0.01	49,573
July 27, 2023	0.02	0.02	0.02	0.02	0.01	87,637
July 26, 2023	0.02	0.02	0.02	0.02	0.02	317
July 25, 2023	0.01	0.02	0.02	0.02	0.02	3,754
July 24, 2023	0.01	0.02	0.02	0.02	0.01	27,672
July 21, 2023	0.01	0.01	0.01	0.02	0.01	832
July 20, 2023	0.01	0.01	0.01	0.01	0.01	3,010
July 19, 2023	0.02	0.01	0.01	0.01	0.01	1,455

Offerpad Solutions Inc. (OPAD-WT) NYSE