Offerpad Solutions Inc. (OPAD) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Offerpad Solutions Inc. (OPAD) since IPO date, it would be worth $3.01 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3.08, while $1000 invested 1 year ago would be worth $499.17. This corresponds to total returns of -99.7%, -99.69%, -50.08%, respectively, with annualized returns of -64.98%, -68.52%, -50.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5 | 4.58 | 4.58 | 5.18 | 4.55 | 78,606 |
| June 18, 2026 | 4.83 | 5.07 | 5.07 | 5.07 | 4.81 | 61,760 |
| June 17, 2026 | 4.9 | 4.8 | 4.8 | 5.15 | 4.8 | 31,520 |
| June 16, 2026 | 4.79 | 4.92 | 4.92 | 4.99 | 4.72 | 55,090 |
| June 15, 2026 | 5.13 | 4.8 | 4.8 | 5.25 | 4.8 | 66,333 |
| June 12, 2026 | 5.07 | 4.95 | 4.95 | 5.22 | 4.75 | 77,632 |
| June 11, 2026 | 4.83 | 5.07 | 5.07 | 5.14 | 4.41 | 101,424 |
| June 10, 2026 | 5.01 | 4.83 | 4.83 | 5.51 | 4.8 | 163,141 |
| June 09, 2026 | 5.2 | 5.09 | 5.09 | 5.39 | 4.17 | 334,285 |
| June 08, 2026 | 6 | 5.4 | 5.4 | 6.2 | 5.4 | 124,855 |
| June 05, 2026 | 7 | 6.17 | 6.17 | 7.05 | 6.1 | 156,828 |
| June 04, 2026 | 7.5 | 7.4 | 7.4 | 7.67 | 7.36 | 79,552 |
| June 03, 2026 | 8 | 7.61 | 7.61 | 8.02 | 7.37 | 129,194 |
| June 02, 2026 | 8.4 | 8.2 | 8.2 | 8.5 | 8.1 | 83,744 |
| June 01, 2026 | 7.4 | 8.3 | 8.3 | 8.4 | 7.4 | 192,070 |
| May 29, 2026 | 7.7 | 7.66 | 7.66 | 7.7 | 7.4 | 31,954 |
| May 28, 2026 | 7.46 | 7.53 | 7.53 | 7.7 | 7.15 | 68,653 |
| May 27, 2026 | 6.95 | 7.59 | 7.59 | 7.65 | 6.95 | 80,141 |
| May 26, 2026 | 7.1 | 7 | 7 | 7.4 | 6.9 | 46,175 |
| May 22, 2026 | 6.8 | 7.08 | 7.08 | 7.19 | 6.8 | 37,361 |
| May 21, 2026 | 6.3 | 6.8 | 6.8 | 6.87 | 6.27 | 49,785 |
| May 20, 2026 | 5.83 | 6.4 | 6.4 | 6.5 | 5.77 | 50,072 |
| May 19, 2026 | 6.02 | 5.92 | 5.92 | 6.21 | 5.77 | 54,360 |
| May 18, 2026 | 6.35 | 6.02 | 6.02 | 6.35 | 5.9 | 60,483 |
| May 15, 2026 | 6.25 | 6.3 | 6.3 | 6.39 | 6.1 | 27,020 |
| May 14, 2026 | 6.26 | 6.39 | 6.39 | 6.54 | 6.01 | 59,873 |
| May 13, 2026 | 6.39 | 6.19 | 6.19 | 6.39 | 6.01 | 46,471 |
| May 12, 2026 | 6.4 | 6.2 | 6.2 | 6.5 | 6.13 | 69,720 |
| May 11, 2026 | 6.8 | 6.56 | 6.56 | 6.8 | 6.4 | 81,600 |
| May 08, 2026 | 7.1 | 6.7 | 6.7 | 7.3 | 6.7 | 39,310 |
| May 07, 2026 | 7.2 | 7.1 | 7.1 | 7.41 | 6.93 | 51,711 |
| May 06, 2026 | 6.51 | 7.02 | 7.02 | 7.29 | 6.5 | 84,912 |
| May 05, 2026 | 7.12 | 6.53 | 6.53 | 7.12 | 6.44 | 81,171 |
| May 04, 2026 | 6.8 | 6.8 | 6.8 | 6.96 | 6.31 | 63,720 |
| May 01, 2026 | 7.5 | 6.67 | 6.67 | 7.7 | 6.5 | 181,910 |
| April 30, 2026 | 8 | 7.9 | 7.9 | 8.19 | 7.71 | 100,152 |
| April 29, 2026 | 8.16 | 7.87 | 7.87 | 8.21 | 7.7 | 36,000 |
| April 28, 2026 | 8.12 | 8.3 | 8.3 | 8.4 | 7.9 | 35,370 |
| April 27, 2026 | 7.99 | 8.21 | 8.21 | 8.3 | 7.9 | 31,681 |
| April 24, 2026 | 8.3 | 8.1 | 8.1 | 8.63 | 7.9 | 43,320 |
| April 23, 2026 | 8.6 | 8.16 | 8.16 | 8.6 | 8.03 | 53,984 |
| April 22, 2026 | 8.9 | 8.72 | 8.72 | 8.9 | 8.5 | 38,462 |
| April 21, 2026 | 8.4 | 8.44 | 8.44 | 9 | 8.4 | 108,094 |
| April 20, 2026 | 8.4 | 8.58 | 8.58 | 8.67 | 8.13 | 30,240 |
| April 17, 2026 | 8.75 | 8.44 | 8.44 | 8.94 | 6.81 | 145,637 |
| April 16, 2026 | 8.8 | 8.7 | 8.7 | 8.87 | 8.4 | 72,300 |
| April 15, 2026 | 7.98 | 8.7 | 8.7 | 8.87 | 7.79 | 171,444 |
| April 14, 2026 | 7.7 | 7.88 | 7.88 | 8.03 | 7.5 | 77,700 |
| April 13, 2026 | 7.3 | 7.65 | 7.65 | 7.7 | 6.94 | 98,843 |
| April 10, 2026 | 7.14 | 7.28 | 7.28 | 7.45 | 7.13 | 29,792 |
| April 09, 2026 | 6.98 | 7.28 | 7.28 | 7.34 | 6.91 | 25,832 |
| April 08, 2026 | 7.4 | 7.07 | 7.07 | 7.5 | 7.03 | 40,730 |
| April 07, 2026 | 6.92 | 7 | 7 | 7.23 | 6.8 | 31,044 |
| April 06, 2026 | 6.5 | 7.09 | 7.09 | 7.3 | 6.5 | 52,920 |
| April 02, 2026 | 6.71 | 6.92 | 6.92 | 7.09 | 6.5 | 55,300 |
| April 01, 2026 | 6.87 | 7.01 | 7.01 | 7.4 | 6.62 | 112,000 |
| March 31, 2026 | 6 | 6.55 | 6.55 | 6.57 | 5.8 | 89,794 |
| March 30, 2026 | 6.32 | 5.76 | 5.76 | 6.63 | 5.7 | 86,310 |
| March 27, 2026 | 6.41 | 6.27 | 6.27 | 6.91 | 6.11 | 92,575 |
| March 26, 2026 | 6.69 | 6.7 | 6.7 | 7 | 6.47 | 74,855 |