Offerpad Solutions Inc. (OPAD) NASDAQ

Currency In USD

OPAD Historical Return

If you invested $1000 in Offerpad Solutions Inc. (OPAD) since IPO date, it would be worth $1.38 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.84, while $1000 invested 1 year ago would be worth $100.48. This corresponds to total returns of -99.86%, -99.82%, -89.95%, respectively, with annualized returns of -67.11%, -71.61%, -89.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OPAD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2.11	2.11	2.11	2.22	2.06	62,841
November 09, 2026	2.22	2.11	2.11	2.23	2.02	33,757
November 06, 2026	2.25	2.11	2.11	2.25	2.07	56,471
November 05, 2026	2.25	2.35	2.35	2.37	2.11	47,566
November 04, 2026	2.33	2.3	2.3	2.49	2.18	33,758
November 03, 2026	1.9	2.35	2.35	2.43	1.9	128,410
November 02, 2026	2.14	2.15	2.15	2.24	2.11	48,508
October 30, 2026	2.25	2.17	2.17	2.29	2.12	59,477
October 29, 2026	2.52	2.25	2.25	2.52	2.25	23,154
October 28, 2026	2.44	2.42	2.42	2.45	2.38	15,576
October 27, 2026	2.42	2.45	2.45	2.65	2.42	22,780
October 26, 2026	2.58	2.57	2.57	2.62	2.5	4,164
October 23, 2026	2.57	2.62	2.62	2.66	2.53	3,900
October 22, 2026	2.44	2.52	2.52	2.66	2.44	16,079
October 21, 2026	2.45	2.45	2.45	2.58	2.37	28,026
October 20, 2026	2.5	2.45	2.45	2.51	2.43	57,737
October 19, 2026	2.6	2.53	2.53	2.62	2.5	12,679
October 16, 2026	2.64	2.62	2.62	2.76	2.58	22,553
October 15, 2026	2.41	2.71	2.71	2.75	2.37	41,358
October 14, 2026	2.48	2.41	2.41	2.54	2.41	20,102
October 13, 2026	2.6	2.55	2.55	2.6	2.55	34,860
October 12, 2026	2.61	2.69	2.69	2.72	2.58	49,895
October 09, 2026	2.73	2.71	2.71	2.74	2.66	18,277
October 08, 2026	2.98	2.78	2.78	2.98	2.68	50,250
October 07, 2026	3.02	2.98	2.98	3.02	2.97	34,400
October 06, 2026	3.14	3.07	3.07	3.14	3.05	19,664
October 05, 2026	3.29	3.05	3.05	3.29	3.05	32,656
October 02, 2026	3.27	3.26	3.26	3.31	3.22	26,298
October 01, 2026	3.35	3.31	3.31	3.35	3.19	14,633
September 30, 2026	3.38	3.26	3.26	3.38	3.25	21,206
September 29, 2026	3.44	3.27	3.27	3.44	3.21	17,110
September 28, 2026	3.35	3.27	3.27	3.35	3.26	16,175
September 25, 2026	3.41	3.36	3.36	3.51	3.3	17,556
September 24, 2026	3.35	3.36	3.36	3.44	3.3	27,738
September 23, 2026	3.37	3.41	3.41	3.52	3.35	26,839
September 22, 2026	3.47	3.47	3.47	3.62	3.45	19,780
September 21, 2026	3.67	3.41	3.41	3.67	3.41	33,060
September 18, 2026	3.52	3.56	3.56	3.79	3.45	127,462
September 17, 2026	3.57	3.47	3.47	3.68	3.47	16,722
September 16, 2026	3.63	3.48	3.48	3.69	3.45	61,753
September 15, 2026	3.73	3.57	3.57	3.73	3.57	47,938
September 11, 2026	3.86	3.8	3.8	3.9	3.77	22,688
September 10, 2026	3.79	3.77	3.77	3.83	3.72	16,280
September 09, 2026	4	3.85	3.85	4.11	3.85	29,765
September 08, 2026	4.11	4	4	4.2	4	45,283
September 04, 2026	4.5	4.1	4.1	4.5	4.1	53,933
September 03, 2026	4.33	4.31	4.31	4.43	4.21	53,946
September 02, 2026	4.11	4.33	4.33	4.45	4.11	25,435
September 01, 2026	4.3	4.1	4.1	4.33	4.1	19,210
August 31, 2026	4.41	4.4	4.4	4.45	4.25	49,458
August 28, 2026	4.6	4.41	4.41	4.6	4.26	16,774
August 27, 2026	4.54	4.48	4.48	4.56	4.45	35,199
August 26, 2026	4.41	4.48	4.48	4.62	4.3	141,884
August 25, 2026	4.28	4.44	4.44	4.53	4.25	0
August 24, 2026	4.12	4.29	4.29	4.34	4.01	0
August 21, 2026	4.27	4.12	4.12	4.42	4.07	87,355
August 20, 2026	4.02	4.12	4.12	4.27	4.02	39,344
August 19, 2026	4.18	4.1	4.1	4.27	4.1	25,743
August 18, 2026	4.1	4.11	4.11	4.53	4.1	0
August 17, 2026	4.56	4.19	4.19	4.6	4.19	27,491