Offerpad Solutions Inc. (OPAD) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Offerpad Solutions Inc. (OPAD) since IPO date, it would be worth $2.49 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2.57, while $1000 invested 1 year ago would be worth $87.56. This corresponds to total returns of -99.75%, -99.74%, -91.24%, respectively, with annualized returns of -64.71%, -69.65%, -91.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3.86 | 3.8 | 3.8 | 3.9 | 3.77 | 22,688 |
| September 10, 2026 | 3.79 | 3.77 | 3.77 | 3.83 | 3.72 | 16,280 |
| September 09, 2026 | 4 | 3.85 | 3.85 | 4.11 | 3.85 | 29,765 |
| September 08, 2026 | 4.11 | 4 | 4 | 4.2 | 4 | 45,283 |
| September 04, 2026 | 4.5 | 4.1 | 4.1 | 4.5 | 4.1 | 53,933 |
| September 03, 2026 | 4.33 | 4.31 | 4.31 | 4.43 | 4.21 | 53,946 |
| September 02, 2026 | 4.11 | 4.33 | 4.33 | 4.45 | 4.11 | 25,435 |
| September 01, 2026 | 4.3 | 4.1 | 4.1 | 4.33 | 4.1 | 19,210 |
| August 31, 2026 | 4.41 | 4.4 | 4.4 | 4.45 | 4.25 | 49,458 |
| August 28, 2026 | 4.6 | 4.41 | 4.41 | 4.6 | 4.26 | 16,774 |
| August 27, 2026 | 4.54 | 4.48 | 4.48 | 4.56 | 4.45 | 35,199 |
| August 26, 2026 | 4.41 | 4.48 | 4.48 | 4.62 | 4.3 | 141,884 |
| August 25, 2026 | 4.28 | 4.44 | 4.44 | 4.53 | 4.25 | 0 |
| August 24, 2026 | 4.12 | 4.29 | 4.29 | 4.34 | 4.01 | 0 |
| August 21, 2026 | 4.27 | 4.12 | 4.12 | 4.42 | 4.07 | 87,355 |
| August 20, 2026 | 4.02 | 4.12 | 4.12 | 4.27 | 4.02 | 39,344 |
| August 19, 2026 | 4.18 | 4.1 | 4.1 | 4.27 | 4.1 | 25,743 |
| August 18, 2026 | 4.1 | 4.11 | 4.11 | 4.53 | 4.1 | 0 |
| August 17, 2026 | 4.56 | 4.19 | 4.19 | 4.6 | 4.19 | 27,491 |
| August 14, 2026 | 4.65 | 4.45 | 4.45 | 4.65 | 4.45 | 31,617 |
| August 13, 2026 | 4.57 | 4.52 | 4.52 | 4.64 | 4.52 | 41,138 |
| August 12, 2026 | 4.85 | 4.65 | 4.65 | 4.85 | 4.51 | 19,628 |
| August 11, 2026 | 4.69 | 4.75 | 4.75 | 4.94 | 4.62 | 12,453 |
| August 10, 2026 | 4.82 | 4.74 | 4.74 | 4.95 | 4.66 | 13,015 |
| August 07, 2026 | 4.49 | 4.79 | 4.79 | 5.1 | 4.49 | 0 |
| August 06, 2026 | 4.69 | 4.53 | 4.53 | 4.69 | 4.44 | 12,911 |
| August 05, 2026 | 4.8 | 4.61 | 4.61 | 4.99 | 4.53 | 50,071 |
| August 04, 2026 | 3.49 | 4.97 | 4.97 | 4.97 | 3.49 | 253,422 |
| August 03, 2026 | 4 | 3.65 | 3.65 | 4.31 | 3.52 | 104,747 |
| July 31, 2026 | 4.25 | 3.87 | 3.87 | 4.31 | 3.82 | 45,507 |
| July 30, 2026 | 4.03 | 4.15 | 4.15 | 4.2 | 3.9 | 15,787 |
| July 29, 2026 | 4.08 | 3.92 | 3.92 | 4.09 | 3.63 | 65,101 |
| July 28, 2026 | 4.16 | 4.08 | 4.08 | 4.29 | 3.97 | 41,137 |
| July 27, 2026 | 4.09 | 4.25 | 4.25 | 4.5 | 4.09 | 37,763 |
| July 23, 2026 | 4.88 | 4.45 | 4.45 | 4.88 | 4.4 | 75,537 |
| July 22, 2026 | 5.25 | 4.89 | 4.89 | 5.25 | 4.85 | 14,749 |
| July 21, 2026 | 5.18 | 5.09 | 5.09 | 5.45 | 5.06 | 43,092 |
| July 20, 2026 | 5.12 | 5.15 | 5.15 | 5.2 | 5 | 21,624 |
| July 17, 2026 | 5.1 | 5.18 | 5.18 | 5.27 | 5 | 19,502 |
| July 16, 2026 | 5.34 | 5.19 | 5.19 | 5.5 | 5.18 | 17,754 |
| July 15, 2026 | 4.93 | 5.34 | 5.34 | 5.48 | 4.64 | 67,772 |
| July 14, 2026 | 4.67 | 4.81 | 4.81 | 4.88 | 4.67 | 21,887 |
| July 13, 2026 | 4.87 | 4.67 | 4.67 | 5.04 | 4.6 | 63,254 |
| July 10, 2026 | 5.35 | 4.98 | 4.98 | 5.35 | 4.93 | 77,901 |
| July 09, 2026 | 5.01 | 5.09 | 5.09 | 5.35 | 5.01 | 48,763 |
| July 08, 2026 | 5.48 | 5.01 | 5.01 | 5.48 | 5.01 | 91,972 |
| July 07, 2026 | 5.67 | 5.56 | 5.56 | 6.09 | 5.5 | 79,388 |
| July 06, 2026 | 5.19 | 5.67 | 5.67 | 6.02 | 5.19 | 64,911 |
| July 02, 2026 | 5.32 | 5.29 | 5.29 | 5.5 | 5.24 | 49,492 |
| July 01, 2026 | 4.85 | 5.25 | 5.25 | 5.39 | 4.85 | 68,840 |
| June 30, 2026 | 4.75 | 4.94 | 4.94 | 4.99 | 4.63 | 46,576 |
| June 29, 2026 | 4.66 | 4.62 | 4.62 | 4.9 | 4.55 | 41,761 |
| June 26, 2026 | 4.28 | 4.58 | 4.58 | 4.99 | 4.28 | 69,405 |
| June 25, 2026 | 4.43 | 4.38 | 4.38 | 4.53 | 4.3 | 42,100 |
| June 24, 2026 | 4.72 | 4.46 | 4.46 | 4.75 | 4.4 | 84,069 |
| June 23, 2026 | 4.54 | 4.76 | 4.76 | 4.82 | 4.45 | 82,144 |
| June 22, 2026 | 5 | 4.58 | 4.58 | 5.18 | 4.55 | 78,606 |
| June 18, 2026 | 4.83 | 5.07 | 5.07 | 5.07 | 4.81 | 61,760 |
| June 17, 2026 | 4.9 | 4.8 | 4.8 | 5.15 | 4.8 | 31,520 |
| June 16, 2026 | 4.79 | 4.92 | 4.92 | 4.99 | 4.72 | 55,090 |