0.82
+0.0099(+1.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.86 | 0.82 | 0.82 | 0.91 | 0.81 | 2.54M |
| February 19, 2026 | 0.8 | 0.81 | 0.81 | 0.83 | 0.78 | 1.17M |
| February 18, 2026 | 0.75 | 0.81 | 0.81 | 0.84 | 0.75 | 728,113 |
| February 17, 2026 | 0.85 | 0.77 | 0.77 | 0.85 | 0.73 | 991,800 |
| February 13, 2026 | 0.77 | 0.81 | 0.81 | 0.85 | 0.77 | 1.06M |
| February 12, 2026 | 0.88 | 0.78 | 0.78 | 0.88 | 0.77 | 1.69M |
| February 11, 2026 | 0.95 | 0.85 | 0.85 | 0.95 | 0.83 | 1.76M |
| February 10, 2026 | 0.9 | 0.91 | 0.91 | 0.96 | 0.89 | 1.11M |
| February 09, 2026 | 0.94 | 0.89 | 0.89 | 0.94 | 0.86 | 1.13M |
| February 06, 2026 | 0.91 | 0.93 | 0.93 | 0.94 | 0.86 | 2.06M |
| February 05, 2026 | 0.93 | 0.86 | 0.86 | 0.93 | 0.86 | 2.31M |
| February 04, 2026 | 1.01 | 0.94 | 0.94 | 1.02 | 0.9 | 1.73M |
| February 03, 2026 | 1.05 | 1 | 1 | 1.05 | 0.96 | 2.05M |
| February 02, 2026 | 1.02 | 1.05 | 1.05 | 1.1 | 0.99 | 1.55M |
| January 30, 2026 | 1.04 | 1.02 | 1.02 | 1.07 | 1 | 1.54M |
| January 29, 2026 | 1.13 | 1.03 | 1.03 | 1.15 | 0.94 | 4.26M |
| January 28, 2026 | 1.17 | 1.16 | 1.16 | 1.21 | 1.14 | 1.95M |
| January 27, 2026 | 1.14 | 1.17 | 1.17 | 1.19 | 1.09 | 2.11M |
| January 26, 2026 | 1.24 | 1.15 | 1.15 | 1.24 | 1.13 | 2.29M |
| January 23, 2026 | 1.25 | 1.21 | 1.21 | 1.27 | 1.21 | 2.22M |
| January 22, 2026 | 1.31 | 1.28 | 1.28 | 1.33 | 1.27 | 2.21M |
| January 21, 2026 | 1.35 | 1.3 | 1.3 | 1.36 | 1.22 | 3.09M |
| January 20, 2026 | 1.3 | 1.3 | 1.3 | 1.4 | 1.25 | 2.74M |
| January 16, 2026 | 1.36 | 1.36 | 1.36 | 1.42 | 1.28 | 3.94M |
| January 15, 2026 | 1.55 | 1.34 | 1.34 | 1.57 | 1.33 | 4.54M |
| January 14, 2026 | 1.55 | 1.53 | 1.53 | 1.6 | 1.51 | 2.61M |
| January 13, 2026 | 1.78 | 1.6 | 1.6 | 1.83 | 1.52 | 5.14M |
| January 12, 2026 | 1.85 | 1.78 | 1.78 | 1.91 | 1.77 | 10.56M |
| January 09, 2026 | 2.33 | 2.19 | 2.19 | 2.67 | 2.11 | 118.23M |
| January 08, 2026 | 1.43 | 1.52 | 1.52 | 1.57 | 1.43 | 13.03M |
| January 07, 2026 | 1.51 | 1.45 | 1.45 | 1.53 | 1.43 | 550,800 |
| January 06, 2026 | 1.4 | 1.5 | 1.5 | 1.53 | 1.36 | 797,600 |
| January 05, 2026 | 1.35 | 1.4 | 1.4 | 1.44 | 1.33 | 883,200 |
| January 02, 2026 | 1.28 | 1.33 | 1.33 | 1.37 | 1.23 | 778,885 |
| December 31, 2025 | 1.19 | 1.21 | 1.21 | 1.26 | 1.18 | 1.01M |
| December 30, 2025 | 1.22 | 1.19 | 1.19 | 1.25 | 1.18 | 1.08M |
| December 29, 2025 | 1.26 | 1.23 | 1.23 | 1.3 | 1.21 | 1.11M |
| December 26, 2025 | 1.36 | 1.28 | 1.28 | 1.36 | 1.27 | 497,221 |
| December 24, 2025 | 1.37 | 1.34 | 1.34 | 1.37 | 1.32 | 251,319 |
| December 23, 2025 | 1.39 | 1.35 | 1.35 | 1.4 | 1.32 | 491,931 |
| December 22, 2025 | 1.39 | 1.4 | 1.4 | 1.42 | 1.36 | 532,631 |
| December 19, 2025 | 1.45 | 1.38 | 1.38 | 1.47 | 1.35 | 1.13M |
| December 18, 2025 | 1.49 | 1.45 | 1.45 | 1.57 | 1.44 | 1.04M |
| December 17, 2025 | 1.56 | 1.48 | 1.48 | 1.57 | 1.48 | 903,600 |
| December 16, 2025 | 1.59 | 1.52 | 1.52 | 1.64 | 1.52 | 893,724 |
| December 15, 2025 | 1.8 | 1.55 | 1.55 | 1.8 | 1.55 | 876,103 |
| December 12, 2025 | 1.96 | 1.77 | 1.77 | 1.97 | 1.76 | 858,430 |
| December 11, 2025 | 2 | 1.94 | 1.94 | 2.01 | 1.89 | 710,300 |
| December 10, 2025 | 2 | 1.94 | 1.94 | 2.02 | 1.92 | 870,041 |
| December 09, 2025 | 1.91 | 2.02 | 2.02 | 2.03 | 1.87 | 1.03M |
| December 08, 2025 | 1.86 | 1.85 | 1.85 | 1.93 | 1.82 | 385,100 |
| December 05, 2025 | 1.97 | 1.83 | 1.83 | 1.98 | 1.81 | 661,400 |
| December 04, 2025 | 1.89 | 1.98 | 1.98 | 2.07 | 1.83 | 1.24M |
| December 03, 2025 | 1.76 | 1.83 | 1.83 | 1.83 | 1.72 | 440,300 |
| December 02, 2025 | 1.77 | 1.73 | 1.73 | 1.85 | 1.73 | 494,411 |
| December 01, 2025 | 1.88 | 1.76 | 1.77 | 1.89 | 1.72 | 741,699 |
| November 28, 2025 | 1.98 | 1.93 | 1.93 | 2.01 | 1.9 | 372,800 |
| November 26, 2025 | 1.97 | 1.92 | 1.92 | 2.03 | 1.92 | 497,086 |
| November 25, 2025 | 1.94 | 1.97 | 1.97 | 2.05 | 1.86 | 1.29M |
| November 24, 2025 | 1.89 | 1.93 | 1.93 | 1.94 | 1.81 | 936,400 |