Offerpad Solutions Inc. (OPAD) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Offerpad Solutions Inc. (OPAD) since IPO date, it would be worth $1.6 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2.1, while $1000 invested 1 year ago would be worth $96.84. This corresponds to total returns of -99.84%, -99.79%, -90.32%, respectively, with annualized returns of -66.61%, -70.83%, -90.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 2.45 | 2.45 | 2.45 | 2.58 | 2.37 | 28,026 |
| October 20, 2026 | 2.5 | 2.45 | 2.45 | 2.51 | 2.43 | 57,737 |
| October 19, 2026 | 2.6 | 2.53 | 2.53 | 2.62 | 2.5 | 12,679 |
| October 16, 2026 | 2.64 | 2.62 | 2.62 | 2.76 | 2.58 | 22,553 |
| October 15, 2026 | 2.41 | 2.71 | 2.71 | 2.75 | 2.37 | 41,358 |
| October 14, 2026 | 2.48 | 2.41 | 2.41 | 2.54 | 2.41 | 20,102 |
| October 13, 2026 | 2.6 | 2.55 | 2.55 | 2.6 | 2.55 | 34,860 |
| October 12, 2026 | 2.61 | 2.69 | 2.69 | 2.72 | 2.58 | 49,895 |
| October 09, 2026 | 2.73 | 2.71 | 2.71 | 2.74 | 2.66 | 18,277 |
| October 08, 2026 | 2.98 | 2.78 | 2.78 | 2.98 | 2.68 | 50,250 |
| October 07, 2026 | 3.02 | 2.98 | 2.98 | 3.02 | 2.97 | 34,400 |
| October 06, 2026 | 3.14 | 3.07 | 3.07 | 3.14 | 3.05 | 19,664 |
| October 05, 2026 | 3.29 | 3.05 | 3.05 | 3.29 | 3.05 | 32,656 |
| October 02, 2026 | 3.27 | 3.26 | 3.26 | 3.31 | 3.22 | 26,298 |
| October 01, 2026 | 3.35 | 3.31 | 3.31 | 3.35 | 3.19 | 14,633 |
| September 30, 2026 | 3.38 | 3.26 | 3.26 | 3.38 | 3.25 | 21,206 |
| September 29, 2026 | 3.44 | 3.27 | 3.27 | 3.44 | 3.21 | 17,110 |
| September 28, 2026 | 3.35 | 3.27 | 3.27 | 3.35 | 3.26 | 16,175 |
| September 25, 2026 | 3.41 | 3.36 | 3.36 | 3.51 | 3.3 | 17,556 |
| September 24, 2026 | 3.35 | 3.36 | 3.36 | 3.44 | 3.3 | 27,738 |
| September 23, 2026 | 3.37 | 3.41 | 3.41 | 3.52 | 3.35 | 26,839 |
| September 22, 2026 | 3.47 | 3.47 | 3.47 | 3.62 | 3.45 | 19,780 |
| September 21, 2026 | 3.67 | 3.41 | 3.41 | 3.67 | 3.41 | 33,060 |
| September 18, 2026 | 3.52 | 3.56 | 3.56 | 3.79 | 3.45 | 127,462 |
| September 17, 2026 | 3.57 | 3.47 | 3.47 | 3.68 | 3.47 | 16,722 |
| September 16, 2026 | 3.63 | 3.48 | 3.48 | 3.69 | 3.45 | 61,753 |
| September 15, 2026 | 3.73 | 3.57 | 3.57 | 3.73 | 3.57 | 47,938 |
| September 11, 2026 | 3.86 | 3.8 | 3.8 | 3.9 | 3.77 | 22,688 |
| September 10, 2026 | 3.79 | 3.77 | 3.77 | 3.83 | 3.72 | 16,280 |
| September 09, 2026 | 4 | 3.85 | 3.85 | 4.11 | 3.85 | 29,765 |
| September 08, 2026 | 4.11 | 4 | 4 | 4.2 | 4 | 45,283 |
| September 04, 2026 | 4.5 | 4.1 | 4.1 | 4.5 | 4.1 | 53,933 |
| September 03, 2026 | 4.33 | 4.31 | 4.31 | 4.43 | 4.21 | 53,946 |
| September 02, 2026 | 4.11 | 4.33 | 4.33 | 4.45 | 4.11 | 25,435 |
| September 01, 2026 | 4.3 | 4.1 | 4.1 | 4.33 | 4.1 | 19,210 |
| August 31, 2026 | 4.41 | 4.4 | 4.4 | 4.45 | 4.25 | 49,458 |
| August 28, 2026 | 4.6 | 4.41 | 4.41 | 4.6 | 4.26 | 16,774 |
| August 27, 2026 | 4.54 | 4.48 | 4.48 | 4.56 | 4.45 | 35,199 |
| August 26, 2026 | 4.41 | 4.48 | 4.48 | 4.62 | 4.3 | 141,884 |
| August 25, 2026 | 4.28 | 4.44 | 4.44 | 4.53 | 4.25 | 0 |
| August 24, 2026 | 4.12 | 4.29 | 4.29 | 4.34 | 4.01 | 0 |
| August 21, 2026 | 4.27 | 4.12 | 4.12 | 4.42 | 4.07 | 87,355 |
| August 20, 2026 | 4.02 | 4.12 | 4.12 | 4.27 | 4.02 | 39,344 |
| August 19, 2026 | 4.18 | 4.1 | 4.1 | 4.27 | 4.1 | 25,743 |
| August 18, 2026 | 4.1 | 4.11 | 4.11 | 4.53 | 4.1 | 0 |
| August 17, 2026 | 4.56 | 4.19 | 4.19 | 4.6 | 4.19 | 27,491 |
| August 14, 2026 | 4.65 | 4.45 | 4.45 | 4.65 | 4.45 | 31,617 |
| August 13, 2026 | 4.57 | 4.52 | 4.52 | 4.64 | 4.52 | 41,138 |
| August 12, 2026 | 4.85 | 4.65 | 4.65 | 4.85 | 4.51 | 19,628 |
| August 11, 2026 | 4.69 | 4.75 | 4.75 | 4.94 | 4.62 | 12,453 |
| August 10, 2026 | 4.82 | 4.74 | 4.74 | 4.95 | 4.66 | 13,015 |
| August 07, 2026 | 4.49 | 4.79 | 4.79 | 5.1 | 4.49 | 0 |
| August 06, 2026 | 4.69 | 4.53 | 4.53 | 4.69 | 4.44 | 12,911 |
| August 05, 2026 | 4.8 | 4.61 | 4.61 | 4.99 | 4.53 | 50,071 |
| August 04, 2026 | 3.49 | 4.97 | 4.97 | 4.97 | 3.49 | 253,422 |
| August 03, 2026 | 4 | 3.65 | 3.65 | 4.31 | 3.52 | 104,747 |
| July 31, 2026 | 4.25 | 3.87 | 3.87 | 4.31 | 3.82 | 45,507 |
| July 30, 2026 | 4.03 | 4.15 | 4.15 | 4.2 | 3.9 | 15,787 |
| July 29, 2026 | 4.08 | 3.92 | 3.92 | 4.09 | 3.63 | 65,101 |
| July 28, 2026 | 4.16 | 4.08 | 4.08 | 4.29 | 3.97 | 41,137 |