Offerpad Solutions Inc. (OPAD) NYSE

0.62

-0.0017(-0.27%)

Updated at May 13 04:00PM

Currency In USD

OPAD Historical Return

If you invested $1000 in Offerpad Solutions Inc. (OPAD) since IPO date, it would be worth $4.05 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4.17, while $1000 invested 1 year ago would be worth $589.05. This corresponds to total returns of -99.59%, -99.58%, -41.1%, respectively, with annualized returns of -63.78%, -66.56%, -41.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OPAD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	0.64	0.62	0.62	0.64	0.6	452,303
May 12, 2026	0.64	0.62	0.62	0.65	0.61	694,032
May 11, 2026	0.68	0.66	0.66	0.68	0.64	752,432
May 08, 2026	0.71	0.67	0.67	0.73	0.67	391,143
May 07, 2026	0.72	0.71	0.71	0.74	0.69	506,013
May 06, 2026	0.65	0.7	0.7	0.73	0.65	848,901
May 05, 2026	0.71	0.65	0.65	0.71	0.64	807,565
May 04, 2026	0.68	0.68	0.68	0.7	0.63	631,634
May 01, 2026	0.75	0.67	0.67	0.77	0.65	1.8M
April 30, 2026	0.8	0.79	0.79	0.82	0.77	660,522
April 29, 2026	0.82	0.79	0.79	0.82	0.77	359,875
April 28, 2026	0.81	0.83	0.83	0.84	0.79	353,093
April 27, 2026	0.8	0.82	0.82	0.83	0.79	306,377
April 24, 2026	0.83	0.81	0.81	0.86	0.79	429,706
April 23, 2026	0.86	0.82	0.82	0.86	0.8	533,434
April 22, 2026	0.89	0.87	0.87	0.89	0.85	372,849
April 21, 2026	0.84	0.84	0.84	0.9	0.84	1.08M
April 20, 2026	0.84	0.86	0.86	0.87	0.81	277,346
April 17, 2026	0.88	0.84	0.84	0.89	0.68	1.46M
April 16, 2026	0.88	0.87	0.87	0.89	0.84	721,207
April 15, 2026	0.8	0.87	0.87	0.89	0.78	1.65M
April 14, 2026	0.77	0.79	0.79	0.8	0.75	772,421
April 13, 2026	0.73	0.76	0.76	0.77	0.69	983,192
April 10, 2026	0.71	0.73	0.73	0.75	0.71	294,471
April 09, 2026	0.7	0.73	0.73	0.73	0.69	256,220
April 08, 2026	0.74	0.71	0.71	0.75	0.7	404,545
April 07, 2026	0.69	0.7	0.7	0.72	0.68	310,439
April 06, 2026	0.65	0.71	0.71	0.73	0.65	509,054
April 02, 2026	0.67	0.69	0.69	0.71	0.65	550,324
April 01, 2026	0.69	0.7	0.7	0.74	0.66	1.11M
March 31, 2026	0.6	0.66	0.66	0.66	0.58	888,521
March 30, 2026	0.63	0.58	0.58	0.66	0.57	731,332
March 27, 2026	0.64	0.63	0.63	0.69	0.61	916,392
March 26, 2026	0.67	0.67	0.67	0.7	0.65	747,950
March 25, 2026	0.67	0.67	0.67	0.71	0.65	475,839
March 24, 2026	0.68	0.66	0.66	0.71	0.66	571,789
March 23, 2026	0.71	0.7	0.7	0.72	0.69	676,465
March 20, 2026	0.73	0.69	0.69	0.74	0.69	709,157
March 19, 2026	0.76	0.74	0.74	0.76	0.72	584,995
March 18, 2026	0.76	0.76	0.76	0.79	0.75	812,140
March 17, 2026	0.75	0.8	0.8	0.81	0.75	1.19M
March 16, 2026	0.79	0.74	0.74	0.79	0.74	669,522
March 13, 2026	0.76	0.77	0.77	0.77	0.75	606,295
March 12, 2026	0.79	0.76	0.76	0.8	0.75	609,066
March 11, 2026	0.78	0.8	0.8	0.83	0.78	846,151
March 10, 2026	0.75	0.77	0.77	0.78	0.73	617,676
March 09, 2026	0.72	0.76	0.76	0.76	0.7	787,725
March 06, 2026	0.72	0.75	0.75	0.76	0.72	808,900
March 05, 2026	0.74	0.75	0.75	0.77	0.73	532,617
March 04, 2026	0.75	0.76	0.76	0.77	0.73	843,475
March 03, 2026	0.75	0.75	0.75	0.77	0.71	1.19M
March 02, 2026	0.76	0.78	0.78	0.78	0.74	1.06M
February 27, 2026	0.85	0.78	0.78	0.85	0.78	1.63M
February 26, 2026	0.85	0.86	0.86	0.9	0.83	1.04M
February 25, 2026	0.78	0.88	0.88	0.89	0.78	1.28M
February 24, 2026	0.74	0.78	0.78	0.82	0.71	1.9M
February 23, 2026	0.85	0.81	0.81	0.85	0.77	2.27M
February 20, 2026	0.86	0.82	0.82	0.91	0.81	2.54M
February 19, 2026	0.8	0.81	0.81	0.83	0.78	1.17M
February 18, 2026	0.75	0.81	0.81	0.84	0.75	740,258