Offerpad Solutions Inc. (OPAD) NYSE

1.87

-0.045(-2.36%)

Updated at November 14 10:52AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20252.111.911.912.131.841.69M
November 12, 20252.112.192.192.191.951.69M
November 11, 20252.032.12.12.141.961.6M
November 10, 20251.86222.051.862.37M
November 07, 20251.681.81.81.821.641.05M
November 06, 20251.831.771.771.841.73942,911
November 05, 20251.731.821.821.91.731.32M
November 04, 20251.91.731.7321.672.47M
November 03, 20252.322.32.32.372.192.21M
October 31, 20252.362.342.342.422.261.15M
October 30, 20252.452.362.362.472.31979,800
October 29, 20252.692.462.462.72.431.74M
October 28, 20252.82.72.72.862.652.04M
October 27, 20252.932.782.782.972.72.35M
October 24, 20252.662.752.752.972.614.29M
October 23, 20252.522.572.572.642.481.27M
October 22, 20252.752.532.532.82.482.69M
October 21, 20252.982.862.862.992.731.71M
October 20, 20252.943.033.033.132.912.77M
October 17, 20252.912.922.922.952.8908,416
October 16, 20252.982.922.922.992.81.49M
October 15, 20253.282.942.943.322.912.27M
October 14, 20252.923.133.133.252.852.06M
October 13, 20252.91333.032.751.98M
October 10, 20253.052.882.883.12.823.88M
October 09, 20253.363.073.073.393.023.37M
October 08, 20253.823.263.263.843.195.48M
October 07, 20254.063.813.814.093.584.2M
October 06, 20254.074.064.064.23.95.17M
October 03, 20254.04444.273.934.82M
October 02, 20254.084.024.024.123.823.93M
October 01, 20254.234.024.024.443.985.74M
September 30, 20254.464.174.174.593.957.18M
September 29, 20254.554.334.334.844.154.32M
September 26, 20254.364.514.514.724.184.26M
September 25, 20254.134.434.434.884.028.25M
September 24, 20254.144.244.244.353.986.74M
September 23, 20254.964.044.044.983.99.45M
September 22, 202554.994.995.64.5712.8M
September 19, 20254.35.095.095.093.959.61M
September 18, 20254.534.264.264.644.215.46M
September 17, 20254.154.644.645.094.0614.49M
September 16, 20254.274.134.134.414.023.34M
September 15, 20254.494.274.274.694.125.17M
September 12, 20254.984.344.345.054.248.59M
September 11, 20254.13555.443.9437.77M
September 10, 20254.213.853.854.253.756.17M
September 09, 20254.594.214.214.593.836.36M
September 08, 20255.274.254.255.724.0614.29M
September 05, 20255.455.115.116.034.821.97M
September 04, 20254.924.884.885.74.1815.57M
September 03, 20255.284.984.985.454.817.49M
September 02, 20254.655.115.115.684.6114.72M
August 29, 20254.985.155.155.454.622.93M
August 28, 20253.766.236.236.353.56108.72M
August 27, 20253.863.363.3643.268.27M
August 26, 20254.173.733.734.63.2648.1M
August 25, 20252.043.643.644.932.01161.68M
August 22, 20251.31.551.551.631.33.43M
August 21, 20251.291.341.341.421.23358,945
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved