OPAL Fuels Inc. (OPAL) NASDAQ

Currency In USD

OPAL Historical Return

If you invested $1000 in OPAL Fuels Inc. (OPAL) since IPO date, it would be worth $188.32 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $189.48, while $1000 invested 1 year ago would be worth $831.31. This corresponds to total returns of -81.17%, -81.05%, -16.87%, respectively, with annualized returns of -27.01%, -28.31%, -16.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OPAL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1.84	1.82	1.82	1.88	1.77	305,023
September 09, 2026	1.97	1.85	1.85	1.97	1.8	486,212
September 08, 2026	1.99	1.92	1.92	2.09	1.92	386,174
September 04, 2026	1.96	2.01	2.01	2.01	1.93	213,059
September 03, 2026	2.05	1.98	1.98	2.1	1.98	0
September 02, 2026	1.96	1.99	1.99	2.04	1.92	238,140
September 01, 2026	1.99	1.93	1.93	2	1.88	307,419
August 31, 2026	2.03	1.99	1.99	2.05	1.94	273,029
August 28, 2026	2.13	2.06	2.06	2.15	2.05	116,672
August 27, 2026	2.17	2.13	2.13	2.2	2.12	141,835
August 26, 2026	2.13	2.18	2.18	2.2	2.11	126,594
August 25, 2026	2.09	2.13	2.13	2.16	2.09	141,727
August 24, 2026	2.1	2.1	2.1	2.16	2.08	164,161
August 21, 2026	2.15	2.12	2.12	2.2	2.12	175,136
August 20, 2026	2.18	2.13	2.13	2.21	2.11	77,986
August 19, 2026	2.26	2.21	2.21	2.28	2.19	0
August 18, 2026	2.21	2.22	2.22	2.22	2.15	0
August 17, 2026	2.23	2.2	2.2	2.24	2.1	126,258
August 14, 2026	2.26	2.15	2.15	2.28	2.15	159,743
August 13, 2026	2.2	2.23	2.23	2.31	2.2	0
August 12, 2026	2.46	2.21	2.21	2.57	2.18	0
August 11, 2026	2.62	2.46	2.46	2.78	2.45	0
August 10, 2026	2.09	2.6	2.6	2.69	2.09	509,683
August 07, 2026	2.37	2.33	2.33	2.42	2.28	0
August 06, 2026	2.36	2.39	2.39	2.45	2.31	300,456
August 05, 2026	2.39	2.36	2.36	2.46	2.31	105,773
August 04, 2026	2.3	2.4	2.4	2.47	2.3	169,816
August 03, 2026	2.34	2.31	2.31	2.39	2.3	110,747
July 31, 2026	2.23	2.35	2.35	2.38	2.19	323,212
July 30, 2026	2.1	2.22	2.22	2.23	2.08	195,739
July 29, 2026	2.21	2.06	2.06	2.23	2.06	154,032
July 28, 2026	2.26	2.23	2.23	2.28	2.2	81,951
July 27, 2026	2.23	2.25	2.25	2.25	2.17	188,108
July 23, 2026	2.39	2.25	2.25	2.47	2.21	377,861
July 22, 2026	2.51	2.42	2.42	2.53	2.4	169,947
July 21, 2026	2.5	2.52	2.52	2.59	2.5	140,969
July 20, 2026	2.53	2.53	2.53	2.55	2.45	204,755
July 17, 2026	2.46	2.53	2.53	2.54	2.46	175,100
July 16, 2026	2.38	2.5	2.5	2.51	2.37	280,773
July 15, 2026	2.3	2.36	2.36	2.42	2.27	338,663
July 14, 2026	2.07	2.25	2.25	2.26	2.05	307,042
July 13, 2026	2.08	2.04	2.04	2.08	2.01	141,825
July 10, 2026	2.03	2.07	2.07	2.08	1.99	251,010
July 09, 2026	2.09	2.01	2.01	2.09	1.98	212,368
July 08, 2026	2.07	2.11	2.11	2.17	2	303,089
July 07, 2026	2.07	2.07	2.07	2.1	2.03	384,674
July 06, 2026	2.1	2.09	2.09	2.24	2.08	249,221
July 02, 2026	2.23	2.11	2.11	2.24	2.05	199,940
July 01, 2026	2.2	2.2	2.2	2.23	2.16	159,907
June 30, 2026	2.3	2.2	2.2	2.31	2.15	449,529
June 29, 2026	2.12	2.31	2.31	2.39	2.1	1.88M
June 26, 2026	2.1	2.12	2.12	2.24	2.02	806,561
June 25, 2026	2.04	2.09	2.09	2.17	2.03	265,672
June 24, 2026	1.85	2.01	2.01	2.04	1.84	274,491
June 23, 2026	1.78	1.87	1.87	1.93	1.75	438,537
June 22, 2026	1.89	1.78	1.78	1.89	1.76	237,416
June 18, 2026	1.86	1.86	1.86	1.87	1.76	328,217
June 17, 2026	1.86	1.82	1.82	1.9	1.82	148,850
June 16, 2026	1.91	1.85	1.85	1.94	1.85	343,444
June 15, 2026	2	1.91	1.91	2.02	1.88	338,035