2.20
-0.14(-5.98%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2025 | 2.34 | 2.2 | 2.2 | 2.58 | 2.2 | 1M |
| September 29, 2025 | 2.56 | 2.34 | 2.34 | 2.58 | 2.31 | 1.76M |
| September 26, 2025 | 2.52 | 2.54 | 2.54 | 2.58 | 2.45 | 218,000 |
| September 25, 2025 | 2.57 | 2.52 | 2.52 | 2.58 | 2.43 | 296,750 |
| September 24, 2025 | 2.4 | 2.56 | 2.56 | 2.64 | 2.38 | 677,629 |
| September 23, 2025 | 2.41 | 2.4 | 2.4 | 2.48 | 2.35 | 382,248 |
| September 22, 2025 | 2.17 | 2.37 | 2.37 | 2.39 | 2.12 | 271,529 |
| September 19, 2025 | 2.16 | 2.2 | 2.2 | 2.2 | 2.1 | 295,223 |
| September 18, 2025 | 2.09 | 2.16 | 2.16 | 2.2 | 2.06 | 139,738 |
| September 17, 2025 | 2.04 | 2.09 | 2.09 | 2.16 | 2.04 | 133,900 |
| September 16, 2025 | 2.1 | 2.05 | 2.05 | 2.12 | 2.03 | 107,318 |
| September 15, 2025 | 2.12 | 2.07 | 2.07 | 2.13 | 2.05 | 162,000 |
| September 12, 2025 | 2.22 | 2.12 | 2.12 | 2.23 | 2.12 | 58,004 |
| September 11, 2025 | 2.2 | 2.22 | 2.22 | 2.24 | 2.17 | 48,900 |
| September 10, 2025 | 2.11 | 2.19 | 2.19 | 2.19 | 2.08 | 70,900 |
| September 09, 2025 | 2.11 | 2.12 | 2.12 | 2.18 | 2.09 | 84,100 |
| September 08, 2025 | 2.27 | 2.12 | 2.12 | 2.28 | 2.09 | 220,113 |
| September 05, 2025 | 2.23 | 2.26 | 2.26 | 2.3 | 2.19 | 227,028 |
| September 04, 2025 | 2.26 | 2.22 | 2.22 | 2.3 | 2.2 | 71,125 |
| September 03, 2025 | 2.32 | 2.25 | 2.25 | 2.35 | 2.21 | 146,531 |
| September 02, 2025 | 2.33 | 2.31 | 2.31 | 2.35 | 2.31 | 57,700 |
| August 29, 2025 | 2.34 | 2.35 | 2.35 | 2.37 | 2.32 | 98,225 |
| August 28, 2025 | 2.33 | 2.33 | 2.33 | 2.4 | 2.28 | 121,016 |
| August 27, 2025 | 2.36 | 2.31 | 2.31 | 2.42 | 2.29 | 102,500 |
| August 26, 2025 | 2.36 | 2.37 | 2.37 | 2.46 | 2.36 | 168,700 |
| August 25, 2025 | 2.31 | 2.37 | 2.37 | 2.45 | 2.25 | 131,800 |
| August 22, 2025 | 2.29 | 2.29 | 2.29 | 2.39 | 2.27 | 168,543 |
| August 21, 2025 | 2.25 | 2.28 | 2.28 | 2.3 | 2.25 | 31,548 |
| August 20, 2025 | 2.34 | 2.29 | 2.29 | 2.34 | 2.25 | 77,946 |
| August 19, 2025 | 2.3 | 2.25 | 2.25 | 2.34 | 2.23 | 110,900 |
| August 18, 2025 | 2.35 | 2.29 | 2.29 | 2.35 | 2.28 | 139,900 |
| August 15, 2025 | 2.34 | 2.31 | 2.31 | 2.39 | 2.26 | 149,300 |
| August 14, 2025 | 2.36 | 2.33 | 2.33 | 2.4 | 2.31 | 98,724 |
| August 13, 2025 | 2.35 | 2.39 | 2.39 | 2.41 | 2.32 | 120,115 |
| August 12, 2025 | 2.3 | 2.39 | 2.39 | 2.45 | 2.28 | 185,501 |
| August 11, 2025 | 2.2 | 2.28 | 2.28 | 2.33 | 2.17 | 148,100 |
| August 08, 2025 | 2.22 | 2.21 | 2.21 | 2.37 | 2.19 | 154,944 |
| August 07, 2025 | 2.37 | 2.26 | 2.26 | 2.5 | 2.26 | 178,809 |
| August 06, 2025 | 2.36 | 2.36 | 2.36 | 2.39 | 2.3 | 80,000 |
| August 05, 2025 | 2.23 | 2.34 | 2.34 | 2.38 | 2.23 | 99,400 |
| August 04, 2025 | 2.26 | 2.26 | 2.26 | 2.29 | 2.23 | 74,847 |
| August 01, 2025 | 2.34 | 2.26 | 2.26 | 2.38 | 2.23 | 176,434 |
| July 31, 2025 | 2.34 | 2.37 | 2.37 | 2.47 | 2.34 | 115,130 |
| July 30, 2025 | 2.44 | 2.36 | 2.36 | 2.52 | 2.34 | 115,300 |
| July 29, 2025 | 2.5 | 2.45 | 2.45 | 2.52 | 2.43 | 103,200 |
| July 28, 2025 | 2.51 | 2.5 | 2.5 | 2.55 | 2.46 | 105,244 |
| July 25, 2025 | 2.6 | 2.51 | 2.51 | 2.6 | 2.49 | 117,104 |
| July 24, 2025 | 2.5 | 2.57 | 2.57 | 2.63 | 2.47 | 268,000 |
| July 23, 2025 | 2.5 | 2.5 | 2.5 | 2.61 | 2.48 | 227,200 |
| July 22, 2025 | 2.54 | 2.54 | 2.54 | 2.63 | 2.5 | 185,000 |
| July 21, 2025 | 2.51 | 2.54 | 2.54 | 2.65 | 2.51 | 175,800 |
| July 18, 2025 | 2.53 | 2.52 | 2.52 | 2.58 | 2.49 | 145,823 |
| July 17, 2025 | 2.4 | 2.5 | 2.5 | 2.54 | 2.4 | 96,558 |
| July 16, 2025 | 2.49 | 2.43 | 2.43 | 2.51 | 2.4 | 146,866 |
| July 15, 2025 | 2.45 | 2.45 | 2.45 | 2.52 | 2.45 | 115,371 |
| July 14, 2025 | 2.52 | 2.47 | 2.47 | 2.55 | 2.44 | 123,824 |
| July 11, 2025 | 2.53 | 2.51 | 2.51 | 2.58 | 2.5 | 126,700 |
| July 10, 2025 | 2.57 | 2.54 | 2.54 | 2.58 | 2.52 | 84,966 |
| July 09, 2025 | 2.57 | 2.59 | 2.59 | 2.63 | 2.56 | 73,600 |
| July 08, 2025 | 2.57 | 2.58 | 2.58 | 2.65 | 2.54 | 176,852 |