2.51
-0.03(-1.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 2.54 | 2.51 | 2.51 | 2.61 | 2.5 | 133,226 |
| January 12, 2026 | 2.53 | 2.54 | 2.54 | 2.65 | 2.5 | 116,300 |
| January 09, 2026 | 2.45 | 2.55 | 2.55 | 2.55 | 2.39 | 221,781 |
| January 08, 2026 | 2.18 | 2.4 | 2.4 | 2.56 | 2.18 | 774,371 |
| January 07, 2026 | 2.18 | 2.15 | 2.15 | 2.24 | 2.12 | 394,699 |
| January 06, 2026 | 2.27 | 2.18 | 2.18 | 2.33 | 2.17 | 270,957 |
| January 05, 2026 | 2.39 | 2.28 | 2.28 | 2.4 | 2.23 | 265,549 |
| January 02, 2026 | 2.34 | 2.38 | 2.38 | 2.42 | 2.34 | 100,016 |
| December 31, 2025 | 2.61 | 2.36 | 2.36 | 2.62 | 2.35 | 235,208 |
| December 30, 2025 | 2.58 | 2.64 | 2.64 | 2.76 | 2.58 | 1.81M |
| December 29, 2025 | 2.67 | 2.59 | 2.59 | 2.87 | 2.57 | 446,600 |
| December 26, 2025 | 2.64 | 2.69 | 2.69 | 2.71 | 2.6 | 253,105 |
| December 24, 2025 | 2.49 | 2.66 | 2.66 | 2.73 | 2.42 | 315,500 |
| December 23, 2025 | 2.31 | 2.51 | 2.51 | 2.59 | 2.27 | 866,931 |
| December 22, 2025 | 2.1 | 2.24 | 2.24 | 2.29 | 2 | 830,484 |
| December 19, 2025 | 2.11 | 2.06 | 2.06 | 2.15 | 2.03 | 296,515 |
| December 18, 2025 | 2.08 | 2.1 | 2.1 | 2.16 | 2.03 | 273,600 |
| December 17, 2025 | 2.28 | 2.1 | 2.1 | 2.34 | 2.07 | 299,300 |
| December 16, 2025 | 2.52 | 2.28 | 2.28 | 2.57 | 2.23 | 365,919 |
| December 15, 2025 | 2.6 | 2.54 | 2.54 | 2.6 | 2.5 | 101,300 |
| December 12, 2025 | 2.67 | 2.6 | 2.6 | 2.67 | 2.59 | 143,932 |
| December 11, 2025 | 2.56 | 2.63 | 2.63 | 2.74 | 2.55 | 127,527 |
| December 10, 2025 | 2.52 | 2.54 | 2.54 | 2.58 | 2.5 | 168,427 |
| December 09, 2025 | 2.52 | 2.57 | 2.57 | 2.67 | 2.51 | 165,100 |
| December 08, 2025 | 2.63 | 2.52 | 2.52 | 2.7 | 2.51 | 314,905 |
| December 05, 2025 | 2.59 | 2.63 | 2.63 | 2.65 | 2.5 | 123,072 |
| December 04, 2025 | 2.36 | 2.59 | 2.59 | 2.64 | 2.31 | 310,314 |
| December 03, 2025 | 2.32 | 2.39 | 2.39 | 2.39 | 2.26 | 117,618 |
| December 02, 2025 | 2.29 | 2.29 | 2.29 | 2.38 | 2.26 | 71,200 |
| December 01, 2025 | 2.39 | 2.3 | 2.3 | 2.43 | 2.28 | 122,600 |
| November 28, 2025 | 2.39 | 2.41 | 2.41 | 2.42 | 2.31 | 59,200 |
| November 26, 2025 | 2.32 | 2.38 | 2.38 | 2.4 | 2.28 | 101,902 |
| November 25, 2025 | 2.21 | 2.36 | 2.36 | 2.37 | 2.17 | 264,907 |
| November 24, 2025 | 2.25 | 2.23 | 2.23 | 2.27 | 2.13 | 297,722 |
| November 21, 2025 | 2 | 2.24 | 2.24 | 2.27 | 1.97 | 259,301 |
| November 20, 2025 | 2.2 | 2.02 | 2.02 | 2.21 | 2.01 | 148,234 |
| November 19, 2025 | 2.34 | 2.15 | 2.15 | 2.34 | 2.15 | 223,523 |
| November 18, 2025 | 2.12 | 2.39 | 2.39 | 2.48 | 2.12 | 313,300 |
| November 17, 2025 | 2.36 | 2.12 | 2.12 | 2.36 | 2.11 | 141,507 |
| November 14, 2025 | 2.26 | 2.38 | 2.38 | 2.39 | 2.26 | 214,446 |
| November 13, 2025 | 2.28 | 2.3 | 2.3 | 2.36 | 2.15 | 358,337 |
| November 12, 2025 | 2.24 | 2.29 | 2.29 | 2.29 | 2.19 | 98,100 |
| November 11, 2025 | 2.28 | 2.26 | 2.26 | 2.28 | 2.05 | 238,547 |
| November 10, 2025 | 2.1 | 2.32 | 2.32 | 2.33 | 1.99 | 203,155 |
| November 07, 2025 | 1.99 | 2.09 | 2.09 | 2.09 | 1.65 | 590,600 |
| November 06, 2025 | 2.14 | 2.02 | 2.02 | 2.15 | 1.99 | 271,718 |
| November 05, 2025 | 2.3 | 2.16 | 2.16 | 2.3 | 2.15 | 116,200 |
| November 04, 2025 | 2.25 | 2.26 | 2.26 | 2.33 | 2.17 | 167,423 |
| November 03, 2025 | 2.4 | 2.27 | 2.27 | 2.45 | 2.24 | 232,002 |
| October 31, 2025 | 2.32 | 2.41 | 2.41 | 2.41 | 2.32 | 93,600 |
| October 30, 2025 | 2.35 | 2.28 | 2.28 | 2.45 | 2.27 | 136,100 |
| October 29, 2025 | 2.5 | 2.35 | 2.35 | 2.6 | 2.35 | 288,159 |
| October 28, 2025 | 2.55 | 2.51 | 2.51 | 2.62 | 2.5 | 126,208 |
| October 27, 2025 | 2.71 | 2.55 | 2.55 | 2.73 | 2.55 | 168,748 |
| October 24, 2025 | 2.69 | 2.7 | 2.7 | 2.76 | 2.64 | 106,012 |
| October 23, 2025 | 2.69 | 2.67 | 2.67 | 2.75 | 2.55 | 203,256 |
| October 22, 2025 | 2.6 | 2.68 | 2.68 | 2.68 | 2.54 | 170,310 |
| October 21, 2025 | 2.67 | 2.6 | 2.6 | 2.69 | 2.51 | 85,400 |
| October 20, 2025 | 2.57 | 2.67 | 2.67 | 2.69 | 2.52 | 139,541 |
| October 17, 2025 | 2.55 | 2.5 | 2.5 | 2.57 | 2.5 | 191,014 |