OPAL Fuels Inc. (OPAL) NASDAQ

Currency In USD

OPAL Historical Return

If you invested $1000 in OPAL Fuels Inc. (OPAL) since IPO date, it would be worth $211.22 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $208.25, while $1000 invested 1 year ago would be worth $838.06. This corresponds to total returns of -78.88%, -79.18%, -16.19%, respectively, with annualized returns of -26.1%, -26.92%, -16.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OPAL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2.03	2.07	2.07	2.08	1.99	251,010
July 09, 2026	2.09	2.01	2.01	2.09	1.98	212,368
July 08, 2026	2.07	2.11	2.11	2.17	2	303,089
July 07, 2026	2.07	2.07	2.07	2.1	2.03	384,674
July 06, 2026	2.1	2.09	2.09	2.24	2.08	249,221
July 02, 2026	2.23	2.11	2.11	2.24	2.05	199,940
July 01, 2026	2.2	2.2	2.2	2.23	2.16	159,907
June 30, 2026	2.3	2.2	2.2	2.31	2.15	449,529
June 29, 2026	2.12	2.31	2.31	2.39	2.1	1.88M
June 26, 2026	2.1	2.12	2.12	2.24	2.02	806,561
June 25, 2026	2.04	2.09	2.09	2.17	2.03	265,672
June 24, 2026	1.85	2.01	2.01	2.04	1.84	274,491
June 23, 2026	1.78	1.87	1.87	1.93	1.75	438,537
June 22, 2026	1.89	1.78	1.78	1.89	1.76	237,416
June 18, 2026	1.86	1.86	1.86	1.87	1.76	328,217
June 17, 2026	1.86	1.82	1.82	1.9	1.82	148,850
June 16, 2026	1.91	1.85	1.85	1.94	1.85	343,444
June 15, 2026	2	1.91	1.91	2.02	1.88	338,035
June 12, 2026	1.91	1.93	1.93	1.98	1.91	113,353
June 11, 2026	1.95	1.91	1.91	1.98	1.9	287,842
June 10, 2026	2	1.94	1.94	2.04	1.94	136,331
June 09, 2026	2.14	2	2	2.18	1.95	257,848
June 08, 2026	2.11	2.13	2.13	2.19	2.1	74,663
June 05, 2026	2.28	2.1	2.1	2.28	2.08	0
June 04, 2026	2.22	2.31	2.31	2.31	2.21	219,300
June 03, 2026	2.3	2.22	2.22	2.3	2.19	209,441
June 02, 2026	2.26	2.28	2.28	2.33	2.21	251,487
June 01, 2026	2.25	2.27	2.27	2.38	2.24	248,163
May 29, 2026	2.19	2.26	2.26	2.29	2.13	367,598
May 28, 2026	2.14	2.22	2.22	2.23	2.14	100,349
May 27, 2026	2.17	2.15	2.15	2.21	2.13	189,684
May 26, 2026	2.18	2.16	2.16	2.21	2.1	321,389
May 22, 2026	2.06	2.16	2.16	2.24	2.04	537,081
May 21, 2026	2.01	2.01	2.01	2.04	1.94	200,720
May 20, 2026	2.04	1.97	1.97	2.09	1.96	170,675
May 19, 2026	1.99	2.06	2.06	2.11	1.99	270,179
May 18, 2026	1.92	1.98	1.98	2.06	1.92	223,093
May 15, 2026	1.97	1.94	1.94	1.99	1.88	387,994
May 14, 2026	2.02	2.01	2.01	2.13	1.95	284,124
May 13, 2026	2.1	2.03	2.03	2.19	1.87	442,375
May 12, 2026	2.16	2.08	2.08	2.22	2.08	173,925
May 11, 2026	2.2	2.19	2.19	2.34	2.09	411,922
May 08, 2026	2.32	2.27	2.27	2.36	2.26	101,109
May 07, 2026	2.25	2.34	2.34	2.35	2.21	139,147
May 06, 2026	2.26	2.28	2.28	2.32	2.2	132,759
May 05, 2026	2.22	2.26	2.26	2.32	2.2	142,653
May 04, 2026	2.19	2.18	2.18	2.28	2.17	173,816
May 01, 2026	2.18	2.2	2.2	2.26	2.17	114,028
April 30, 2026	2.13	2.16	2.16	2.22	2.06	124,248
April 29, 2026	2.15	2.08	2.08	2.19	2.08	158,171
April 28, 2026	2.21	2.17	2.17	2.28	2.12	184,023
April 27, 2026	2.36	2.2	2.2	2.37	2.18	129,821
April 24, 2026	2.44	2.34	2.34	2.44	2.34	113,625
April 23, 2026	2.49	2.46	2.46	2.49	2.42	107,470
April 22, 2026	2.51	2.48	2.48	2.59	2.46	111,853
April 21, 2026	2.6	2.49	2.49	2.68	2.48	144,854
April 20, 2026	2.58	2.59	2.59	2.69	2.57	161,602
April 17, 2026	2.54	2.56	2.56	2.58	2.5	142,202
April 16, 2026	2.47	2.5	2.5	2.58	2.47	133,944
April 15, 2026	2.41	2.46	2.46	2.51	2.4	61,672