OPAL Fuels Inc. (OPAL) NASDAQ

2.28

+0.01(+0.44%)

Updated at June 02 04:00PM

Currency In USD

OPAL Historical Return

If you invested $1000 in OPAL Fuels Inc. (OPAL) since IPO date, it would be worth $232.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $232.65, while $1000 invested 1 year ago would be worth $674.56. This corresponds to total returns of -76.73%, -76.73%, -32.54%, respectively, with annualized returns of -25.18%, -25.28%, -32.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OPAL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.26	2.28	2.28	2.33	2.21	251,487
June 01, 2026	2.25	2.27	2.27	2.38	2.24	248,163
May 29, 2026	2.19	2.26	2.26	2.29	2.13	367,598
May 28, 2026	2.14	2.22	2.22	2.23	2.14	100,349
May 27, 2026	2.17	2.15	2.15	2.21	2.13	189,684
May 26, 2026	2.18	2.16	2.16	2.21	2.1	321,389
May 22, 2026	2.06	2.16	2.16	2.24	2.04	537,081
May 21, 2026	2.01	2.01	2.01	2.04	1.94	200,720
May 20, 2026	2.04	1.97	1.97	2.09	1.96	170,675
May 19, 2026	1.99	2.06	2.06	2.11	1.99	270,179
May 18, 2026	1.92	1.98	1.98	2.06	1.92	223,093
May 15, 2026	1.97	1.94	1.94	1.99	1.88	387,994
May 14, 2026	2.02	2.01	2.01	2.13	1.95	284,124
May 13, 2026	2.1	2.03	2.03	2.19	1.87	442,375
May 12, 2026	2.16	2.08	2.08	2.22	2.08	173,925
May 11, 2026	2.2	2.19	2.19	2.34	2.09	411,922
May 08, 2026	2.32	2.27	2.27	2.36	2.26	101,109
May 07, 2026	2.25	2.34	2.34	2.35	2.21	139,147
May 06, 2026	2.26	2.28	2.28	2.32	2.2	132,759
May 05, 2026	2.22	2.26	2.26	2.32	2.2	142,653
May 04, 2026	2.19	2.18	2.18	2.28	2.17	173,816
May 01, 2026	2.18	2.2	2.2	2.26	2.17	114,028
April 30, 2026	2.13	2.16	2.16	2.22	2.06	124,248
April 29, 2026	2.15	2.08	2.08	2.19	2.08	158,171
April 28, 2026	2.21	2.17	2.17	2.28	2.12	184,023
April 27, 2026	2.36	2.2	2.2	2.37	2.18	129,821
April 24, 2026	2.44	2.34	2.34	2.44	2.34	113,625
April 23, 2026	2.49	2.46	2.46	2.49	2.42	107,470
April 22, 2026	2.51	2.48	2.48	2.59	2.46	111,853
April 21, 2026	2.6	2.49	2.49	2.68	2.48	144,854
April 20, 2026	2.58	2.59	2.59	2.69	2.57	161,602
April 17, 2026	2.54	2.56	2.56	2.58	2.5	142,202
April 16, 2026	2.47	2.5	2.5	2.58	2.47	133,944
April 15, 2026	2.41	2.46	2.46	2.51	2.4	61,672
April 14, 2026	2.45	2.42	2.42	2.45	2.36	213,102
April 13, 2026	2.43	2.45	2.45	2.49	2.42	76,687
April 10, 2026	2.51	2.44	2.44	2.54	2.41	148,120
April 09, 2026	2.48	2.47	2.47	2.52	2.43	91,514
April 08, 2026	2.49	2.49	2.49	2.52	2.45	130,713
April 07, 2026	2.46	2.44	2.44	2.51	2.4	174,100
April 06, 2026	2.42	2.46	2.46	2.54	2.42	102,618
April 02, 2026	2.39	2.39	2.39	2.46	2.39	192,340
April 01, 2026	2.47	2.44	2.44	2.5	2.39	168,800
March 31, 2026	2.3	2.52	2.52	2.52	2.3	604,295
March 30, 2026	2.28	2.3	2.3	2.4	2.22	428,014
March 27, 2026	2.2	2.23	2.23	2.26	2.2	140,959
March 26, 2026	2.24	2.24	2.24	2.33	2.23	123,610
March 25, 2026	2.22	2.28	2.28	2.29	2.19	140,959
March 24, 2026	2.05	2.21	2.21	2.28	2.05	242,596
March 23, 2026	2.19	2.08	2.08	2.19	2.05	284,972
March 20, 2026	2.32	2.06	2.06	2.37	2.03	493,905
March 19, 2026	2.36	2.32	2.32	2.45	2.32	139,181
March 18, 2026	2.41	2.38	2.38	2.49	2.35	196,302
March 17, 2026	2.73	2.44	2.44	2.75	2.44	476,410
March 16, 2026	2.28	2.73	2.73	2.85	2.21	1.21M
March 13, 2026	2.08	2.14	2.14	2.18	2.02	380,447
March 12, 2026	2.08	2.05	2.05	2.11	2.05	140,865
March 11, 2026	2.11	2.1	2.1	2.2	2.1	129,445
March 10, 2026	2.1	2.12	2.12	2.19	2.09	112,168
March 09, 2026	2.09	2.12	2.12	2.17	2.08	158,348