OP Bancorp (OPBK) NASDAQ

Currency In USD

OPBK Historical Return

If you invested $1000 in OP Bancorp (OPBK) 10 years ago, it would be worth $3,080 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,647.52, while $1000 invested 1 year ago would be worth $1,095.88. This corresponds to total returns of 208%, 64.75%, 9.59%, respectively, with annualized returns of 11.91%, 10.49%, 9.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OPBK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	14.75	14.63	14.63	14.87	14.54	24,701
October 20, 2026	14.81	14.72	14.72	14.95	14.7	15,124
October 19, 2026	14.71	14.66	14.66	14.8	14.61	28,036
October 16, 2026	14.89	14.75	14.75	14.92	14.72	24,801
October 15, 2026	14.76	14.85	14.85	15.13	14.75	28,917
October 14, 2026	14.88	14.72	14.72	14.98	14.67	56,564
October 13, 2026	15.07	15.03	15.03	15.09	14.87	28,687
October 12, 2026	14.85	15.02	15.02	15.12	14.83	33,163
October 09, 2026	15.09	14.89	14.89	15.09	14.81	26,685
October 08, 2026	15.05	15.07	15.07	15.19	15.01	23,311
October 07, 2026	15.01	15.14	15.14	15.27	15	36,901
October 06, 2026	15.2	15.23	15.23	15.37	15.13	21,480
October 05, 2026	15.5	15.2	15.2	15.51	15.18	53,510
October 02, 2026	15.25	15.48	15.48	15.54	15.25	43,485
October 01, 2026	15	15.23	15.23	15.24	14.83	46,789
September 30, 2026	15.24	15	15	15.24	14.95	37,247
September 29, 2026	15.19	15.19	15.19	15.24	15.02	37,010
September 28, 2026	15.17	15.21	15.21	15.24	15.11	38,619
September 25, 2026	15.09	15.18	15.18	15.27	15.01	30,634
September 24, 2026	14.92	15.11	15.11	15.13	14.85	30,702
September 23, 2026	15.31	14.88	14.88	15.31	14.85	48,124
September 22, 2026	15.37	15.37	15.37	15.45	15.25	60,169
September 21, 2026	15.34	15.29	15.29	15.4	15.26	55,132
September 18, 2026	15.33	15.41	15.41	15.45	15.08	149,518
September 17, 2026	15.5	15.42	15.42	15.67	15.2	58,425
September 16, 2026	15.47	15.4	15.4	15.56	15.18	74,930
September 15, 2026	15.38	15.48	15.48	15.48	15.35	63,354
September 11, 2026	15.47	15.36	15.36	15.48	15.1	61,888
September 10, 2026	15.33	15.26	15.26	15.33	15.06	23,074
September 09, 2026	15.13	15.2	15.2	15.26	14.96	37,871
September 08, 2026	15.45	15.22	15.22	15.48	15.21	32,801
September 04, 2026	15.26	15.46	15.46	15.5	15.26	35,410
September 03, 2026	15.26	15.35	15.35	15.45	15.26	20,230
September 02, 2026	14.99	15.17	15.17	15.31	14.91	43,579
September 01, 2026	14.97	14.99	14.99	15.1	14.92	35,511
August 31, 2026	15.15	15.01	15.01	15.15	14.94	42,989
August 28, 2026	15.13	15.13	15.13	15.27	15.04	35,944
August 27, 2026	14.94	15.17	15.17	15.2	14.78	35,708
August 26, 2026	15.26	15.03	15.03	15.26	15	41,136
August 25, 2026	15.22	15.24	15.24	15.28	15.14	27,974
August 24, 2026	15.38	15.33	15.33	15.46	15.33	30,979
August 21, 2026	15.49	15.3	15.3	15.74	15.22	89,495
August 20, 2026	15.23	15.42	15.42	15.51	15.12	49,776
August 19, 2026	15.62	15.26	15.26	15.64	15.24	0
August 18, 2026	15.56	15.55	15.55	15.68	15.38	77,420
August 17, 2026	15.52	15.53	15.53	15.57	15.37	71,392
August 14, 2026	15.72	15.63	15.63	15.88	15.53	43,548
August 13, 2026	15.77	15.74	15.74	15.77	15.66	49,490
August 12, 2026	15.7	15.74	15.74	15.88	15.7	0
August 11, 2026	15.68	15.69	15.69	15.77	15.51	0
August 10, 2026	15.54	15.63	15.63	15.73	15.39	47,336
August 07, 2026	15.59	15.63	15.63	15.75	15.45	0
August 06, 2026	15.72	15.63	15.63	15.73	15.43	64,125
August 05, 2026	15.88	15.75	15.75	15.94	15.69	43,909
August 04, 2026	15.75	15.76	15.76	15.98	15.68	67,342
August 03, 2026	15.85	15.88	15.88	16.83	15.83	76,993
July 31, 2026	15.7	15.6	15.6	15.95	15.5	59,428
July 30, 2026	15.84	15.76	15.76	16.19	15.7	51,589
July 29, 2026	16.12	15.75	15.75	16.12	15.69	38,074
July 28, 2026	15.62	16.16	16.16	16.8	15.62	91,235