OP Bancorp (OPBK) NASDAQ

14.12

+0.14(+1.00%)

Updated at June 02 04:00PM

Currency In USD

OPBK Historical Return

If you invested $1000 in OP Bancorp (OPBK) 10 years ago, it would be worth $3,123.89 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,600.91, while $1000 invested 1 year ago would be worth $1,215.15. This corresponds to total returns of 212.39%, 60.09%, 21.51%, respectively, with annualized returns of 12.06%, 9.86%, 21.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OPBK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.91	14.12	14.12	14.17	13.91	19,336
June 01, 2026	13.9	13.98	13.98	14.29	13.9	27,739
May 29, 2026	14	14.06	14.06	14.23	14	24,167
May 28, 2026	14.01	14.06	14.06	14.08	13.58	32,852
May 27, 2026	14.02	14.12	14.12	14.21	14.02	22,534
May 26, 2026	14.16	14.11	14.11	14.43	14.04	23,107
May 22, 2026	14.17	14.14	14.14	14.29	14.03	29,351
May 21, 2026	13.88	14.18	14.18	14.21	13.87	22,945
May 20, 2026	13.9	14.01	14.01	14.24	13.9	31,969
May 19, 2026	13.85	13.9	13.9	14	13.67	32,857
May 18, 2026	13.66	13.95	13.95	14.06	13.66	26,313
May 15, 2026	14.01	13.66	13.66	14.01	13.6	18,416
May 14, 2026	13.91	14.07	14.07	14.15	13.89	22,223
May 13, 2026	14.04	13.95	13.95	14.1	13.86	23,030
May 12, 2026	13.98	14	14	14.07	13.72	48,930
May 11, 2026	14.42	14.03	14.03	14.42	14	46,741
May 08, 2026	14.53	14.45	14.45	14.62	14.43	26,902
May 07, 2026	14.42	14.59	14.59	14.64	14.42	31,652
May 06, 2026	14.65	14.67	14.67	14.85	14.57	37,570
May 05, 2026	14.37	14.52	14.52	14.63	14.24	31,847
May 04, 2026	14.57	14.37	14.37	14.66	14.26	41,978
May 01, 2026	14.36	14.67	14.67	14.69	14.29	34,434
April 30, 2026	14.28	14.34	14.34	14.44	14.28	29,674
April 29, 2026	14.99	14.43	14.43	14.99	14.36	35,889
April 28, 2026	14.35	15	15	15	14.16	66,717
April 27, 2026	14.39	14.33	14.33	14.49	14.33	52,153
April 24, 2026	14.35	14.35	14.35	14.49	14.17	40,895
April 23, 2026	14.2	14.11	14.11	14.34	14.06	16,148
April 22, 2026	14.14	14.17	14.17	14.25	14.1	21,690
April 21, 2026	14.21	14.12	14.12	14.25	14.07	24,969
April 20, 2026	14.25	14.27	14.27	14.35	14.13	31,233
April 17, 2026	14.25	14.26	14.26	14.41	14.23	65,757
April 16, 2026	14.02	14.22	14.22	14.24	14.01	27,462
April 15, 2026	14.15	14.12	14.12	14.19	13.99	17,481
April 14, 2026	14.16	14.17	14.17	14.26	13.98	22,980
April 13, 2026	14.24	14.25	14.25	14.38	14.08	27,799
April 10, 2026	14.25	14.25	14.25	14.33	13.99	77,802
April 09, 2026	13.93	14.16	14.16	14.24	13.8	142,281
April 08, 2026	13.87	13.98	13.98	14.1	13.71	36,931
April 07, 2026	13.68	13.69	13.69	13.79	13.62	27,278
April 06, 2026	13.62	13.69	13.69	13.78	13.62	28,150
April 02, 2026	13.36	13.6	13.6	13.64	13.33	16,865
April 01, 2026	13.42	13.54	13.54	13.67	13.42	18,960
March 31, 2026	13.43	13.3	13.3	13.56	13.24	25,776
March 30, 2026	13.27	13.38	13.38	13.39	13.02	38,552
March 27, 2026	13.21	13.13	13.13	13.34	13.08	10,403
March 26, 2026	13.22	13.3	13.3	13.39	13.2	26,782
March 25, 2026	13.31	13.29	13.29	13.45	13.08	22,354
March 24, 2026	12.76	13.21	13.21	13.26	12.76	33,209
March 23, 2026	12.71	12.92	12.92	13.19	12.71	64,152
March 20, 2026	12.62	12.47	12.47	12.68	12.41	108,424
March 19, 2026	12.53	12.62	12.62	12.75	12.44	58,658
March 18, 2026	12.9	12.62	12.62	13.16	12.55	47,715
March 17, 2026	13.24	12.9	12.9	13.24	12.9	27,676
March 16, 2026	13.05	13.14	13.14	13.22	12.98	15,050
March 13, 2026	12.88	12.95	12.95	13.01	12.75	37,721
March 12, 2026	12.86	12.97	12.97	13.16	12.75	36,343
March 11, 2026	12.8	13.14	13.14	13.14	12.8	38,670
March 10, 2026	12.97	12.89	12.89	13.22	12.89	19,549
March 09, 2026	12.91	13.07	13.07	13.07	12.54	44,757