OP Bancorp (OPBK) NASDAQ

Currency In USD

OPBK Historical Return

If you invested $1000 in OP Bancorp (OPBK) 10 years ago, it would be worth $3,219.21 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,864.57, while $1000 invested 1 year ago would be worth $1,070.83. This corresponds to total returns of 221.92%, 86.46%, 7.08%, respectively, with annualized returns of 12.4%, 13.28%, 7.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OPBK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	15.33	15.26	15.26	15.33	15.06	23,074
September 09, 2026	15.13	15.2	15.2	15.26	14.96	37,871
September 08, 2026	15.45	15.22	15.22	15.48	15.21	32,801
September 04, 2026	15.26	15.46	15.46	15.5	15.26	35,410
September 03, 2026	15.26	15.35	15.35	15.45	15.26	20,230
September 02, 2026	14.99	15.17	15.17	15.31	14.91	43,579
September 01, 2026	14.97	14.99	14.99	15.1	14.92	35,511
August 31, 2026	15.15	15.01	15.01	15.15	14.94	42,989
August 28, 2026	15.13	15.13	15.13	15.27	15.04	35,944
August 27, 2026	14.94	15.17	15.17	15.2	14.78	35,708
August 26, 2026	15.26	15.03	15.03	15.26	15	41,136
August 25, 2026	15.22	15.24	15.24	15.28	15.14	27,974
August 24, 2026	15.38	15.33	15.33	15.46	15.33	30,979
August 21, 2026	15.49	15.3	15.3	15.74	15.22	89,495
August 20, 2026	15.23	15.42	15.42	15.51	15.12	49,776
August 19, 2026	15.62	15.26	15.26	15.64	15.24	0
August 18, 2026	15.56	15.55	15.55	15.68	15.38	77,420
August 17, 2026	15.52	15.53	15.53	15.57	15.37	71,392
August 14, 2026	15.72	15.63	15.63	15.88	15.53	43,548
August 13, 2026	15.77	15.74	15.74	15.77	15.66	49,490
August 12, 2026	15.7	15.74	15.74	15.88	15.7	0
August 11, 2026	15.68	15.69	15.69	15.77	15.51	0
August 10, 2026	15.54	15.63	15.63	15.73	15.39	47,336
August 07, 2026	15.59	15.63	15.63	15.75	15.45	0
August 06, 2026	15.72	15.63	15.63	15.73	15.43	64,125
August 05, 2026	15.88	15.75	15.75	15.94	15.69	43,909
August 04, 2026	15.75	15.76	15.76	15.98	15.68	67,342
August 03, 2026	15.85	15.88	15.88	16.83	15.83	76,993
July 31, 2026	15.7	15.6	15.6	15.95	15.5	59,428
July 30, 2026	15.84	15.76	15.76	16.19	15.7	51,589
July 29, 2026	16.12	15.75	15.75	16.12	15.69	38,074
July 28, 2026	15.62	16.16	16.16	16.8	15.62	91,235
July 27, 2026	15.64	15.55	15.55	15.78	14.89	50,515
July 23, 2026	14.55	14.79	14.79	14.97	14.45	25,645
July 22, 2026	14.9	14.73	14.73	14.9	14.45	34,525
July 21, 2026	14.84	14.96	14.96	15.01	14.49	54,903
July 20, 2026	15.07	14.84	14.84	15.08	14.65	29,502
July 17, 2026	15.21	14.98	14.98	15.39	14.92	38,654
July 16, 2026	14.95	15.28	15.28	15.48	14.89	45,298
July 15, 2026	14.95	14.93	14.93	15.06	14.73	30,042
July 14, 2026	14.99	14.72	14.72	15.05	14.72	23,341
July 13, 2026	14.87	14.96	14.96	15.1	14.83	36,530
July 10, 2026	14.61	14.86	14.86	14.88	14.59	16,523
July 09, 2026	14.55	14.67	14.67	14.74	14.25	20,731
July 08, 2026	14.81	14.54	14.54	14.81	14.54	31,261
July 07, 2026	15.1	14.79	14.79	15.1	14.68	27,731
July 06, 2026	15.4	15.02	15.02	15.41	15	38,767
July 02, 2026	15.37	15.14	15.14	15.37	15.14	38,821
July 01, 2026	14.97	15.39	15.39	15.5	14.97	68,783
June 30, 2026	14.94	14.99	14.99	15.09	14.82	40,504
June 29, 2026	15.31	14.98	14.98	15.31	14.92	69,098
June 26, 2026	14.98	15.39	15.39	15.73	14.8	418,963
June 25, 2026	15	14.95	14.95	15.17	14.82	35,018
June 24, 2026	14.72	15.05	15.05	15.2	14.59	59,582
June 23, 2026	14.49	14.69	14.69	14.8	14.39	42,965
June 22, 2026	14.36	14.41	14.41	14.47	14.11	57,666
June 18, 2026	14.26	14.36	14.36	14.46	14.03	121,324
June 17, 2026	13.97	14.18	14.18	14.39	13.97	46,485
June 16, 2026	14.03	14	14	14.2	13.9	45,596
June 15, 2026	14.3	14	14	14.5	13.99	22,881