If you invested $1000 in OP Bancorp (OPBK) 10 years ago, it would be worth $3,154.99 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,790.36, while $1000 invested 1 year ago would be worth $1,108.13. This corresponds to total returns of 215.5%, 79.04%, 10.81%, respectively, with annualized returns of 12.17%, 12.35%, 10.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 14.61 | 14.86 | 14.86 | 14.88 | 14.59 | 16,523 |
| July 09, 2026 | 14.55 | 14.67 | 14.67 | 14.74 | 14.25 | 20,731 |
| July 08, 2026 | 14.81 | 14.54 | 14.54 | 14.81 | 14.54 | 31,261 |
| July 07, 2026 | 15.1 | 14.79 | 14.79 | 15.1 | 14.68 | 27,731 |
| July 06, 2026 | 15.4 | 15.02 | 15.02 | 15.41 | 15 | 38,767 |
| July 02, 2026 | 15.37 | 15.14 | 15.14 | 15.37 | 15.14 | 38,821 |
| July 01, 2026 | 14.97 | 15.39 | 15.39 | 15.5 | 14.97 | 68,783 |
| June 30, 2026 | 14.94 | 14.99 | 14.99 | 15.09 | 14.82 | 40,504 |
| June 29, 2026 | 15.31 | 14.98 | 14.98 | 15.31 | 14.92 | 69,098 |
| June 26, 2026 | 14.98 | 15.39 | 15.39 | 15.73 | 14.8 | 418,963 |
| June 25, 2026 | 15 | 14.95 | 14.95 | 15.17 | 14.82 | 35,018 |
| June 24, 2026 | 14.72 | 15.05 | 15.05 | 15.2 | 14.59 | 59,582 |
| June 23, 2026 | 14.49 | 14.69 | 14.69 | 14.8 | 14.39 | 42,965 |
| June 22, 2026 | 14.36 | 14.41 | 14.41 | 14.47 | 14.11 | 57,666 |
| June 18, 2026 | 14.26 | 14.36 | 14.36 | 14.46 | 14.03 | 121,324 |
| June 17, 2026 | 13.97 | 14.18 | 14.18 | 14.39 | 13.97 | 46,485 |
| June 16, 2026 | 14.03 | 14 | 14 | 14.2 | 13.9 | 45,596 |
| June 15, 2026 | 14.3 | 14 | 14 | 14.5 | 13.99 | 22,881 |
| June 12, 2026 | 13.98 | 14.22 | 14.22 | 14.31 | 13.98 | 29,015 |
| June 11, 2026 | 14.26 | 13.99 | 13.99 | 14.26 | 13.96 | 31,060 |
| June 10, 2026 | 14.3 | 14.24 | 14.24 | 14.54 | 14.19 | 42,448 |
| June 09, 2026 | 14.15 | 14.24 | 14.24 | 14.45 | 14.15 | 44,174 |
| June 08, 2026 | 14.1 | 14.15 | 14.15 | 14.42 | 14.08 | 39,354 |
| June 05, 2026 | 14.03 | 14.11 | 14.11 | 14.26 | 14.01 | 20,827 |
| June 04, 2026 | 13.69 | 14.04 | 14.04 | 14.17 | 13.69 | 16,530 |
| June 03, 2026 | 13.99 | 13.64 | 13.64 | 14.01 | 13.63 | 33,658 |
| June 02, 2026 | 13.91 | 14.12 | 14.12 | 14.17 | 13.91 | 19,336 |
| June 01, 2026 | 13.9 | 13.98 | 13.98 | 14.29 | 13.9 | 27,739 |
| May 29, 2026 | 14 | 14.06 | 14.06 | 14.23 | 14 | 24,167 |
| May 28, 2026 | 14.01 | 14.06 | 14.06 | 14.08 | 13.58 | 32,852 |
| May 27, 2026 | 14.02 | 14.12 | 14.12 | 14.21 | 14.02 | 22,534 |
| May 26, 2026 | 14.16 | 14.11 | 14.11 | 14.43 | 14.04 | 23,107 |
| May 22, 2026 | 14.17 | 14.14 | 14.14 | 14.29 | 14.03 | 29,351 |
| May 21, 2026 | 13.88 | 14.18 | 14.18 | 14.21 | 13.87 | 22,945 |
| May 20, 2026 | 13.9 | 14.01 | 14.01 | 14.24 | 13.9 | 31,969 |
| May 19, 2026 | 13.85 | 13.9 | 13.9 | 14 | 13.67 | 32,857 |
| May 18, 2026 | 13.66 | 13.95 | 13.95 | 14.06 | 13.66 | 26,313 |
| May 15, 2026 | 14.01 | 13.66 | 13.66 | 14.01 | 13.6 | 18,416 |
| May 14, 2026 | 13.91 | 14.07 | 14.07 | 14.15 | 13.89 | 22,223 |
| May 13, 2026 | 14.04 | 13.95 | 13.95 | 14.1 | 13.86 | 23,030 |
| May 12, 2026 | 13.98 | 14 | 14 | 14.07 | 13.72 | 48,930 |
| May 11, 2026 | 14.42 | 14.03 | 14.03 | 14.42 | 14 | 46,741 |
| May 08, 2026 | 14.53 | 14.45 | 14.45 | 14.62 | 14.43 | 26,902 |
| May 07, 2026 | 14.42 | 14.59 | 14.59 | 14.64 | 14.42 | 31,652 |
| May 06, 2026 | 14.65 | 14.67 | 14.67 | 14.85 | 14.57 | 37,570 |
| May 05, 2026 | 14.37 | 14.52 | 14.52 | 14.63 | 14.24 | 31,847 |
| May 04, 2026 | 14.57 | 14.37 | 14.37 | 14.66 | 14.26 | 41,978 |
| May 01, 2026 | 14.36 | 14.67 | 14.67 | 14.69 | 14.29 | 34,434 |
| April 30, 2026 | 14.28 | 14.34 | 14.34 | 14.44 | 14.28 | 29,674 |
| April 29, 2026 | 14.99 | 14.43 | 14.43 | 14.99 | 14.36 | 35,889 |
| April 28, 2026 | 14.35 | 15 | 15 | 15 | 14.16 | 66,717 |
| April 27, 2026 | 14.39 | 14.33 | 14.33 | 14.49 | 14.33 | 52,153 |
| April 24, 2026 | 14.35 | 14.35 | 14.35 | 14.49 | 14.17 | 40,895 |
| April 23, 2026 | 14.2 | 14.11 | 14.11 | 14.34 | 14.06 | 16,148 |
| April 22, 2026 | 14.14 | 14.17 | 14.17 | 14.25 | 14.1 | 21,690 |
| April 21, 2026 | 14.21 | 14.12 | 14.12 | 14.25 | 14.07 | 24,969 |
| April 20, 2026 | 14.25 | 14.27 | 14.27 | 14.35 | 14.13 | 31,233 |
| April 17, 2026 | 14.25 | 14.26 | 14.26 | 14.41 | 14.23 | 65,757 |
| April 16, 2026 | 14.02 | 14.22 | 14.22 | 14.24 | 14.01 | 27,462 |
| April 15, 2026 | 14.15 | 14.12 | 14.12 | 14.19 | 13.99 | 17,481 |