OP Bancorp (OPBK) NASDAQ

Currency In USD

OPBK Historical Return

If you invested $1000 in OP Bancorp (OPBK) 10 years ago, it would be worth $3,312.1 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,727.57, while $1000 invested 1 year ago would be worth $1,255.03. This corresponds to total returns of 231.21%, 72.76%, 25.5%, respectively, with annualized returns of 12.72%, 11.55%, 25.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OPBK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	15.7	15.6	15.6	15.95	15.5	59,428
July 30, 2026	15.84	15.76	15.76	16.19	15.7	51,589
July 29, 2026	16.12	15.75	15.75	16.12	15.69	38,074
July 28, 2026	15.62	16.16	16.16	16.8	15.62	91,235
July 27, 2026	15.64	15.55	15.55	15.78	14.89	50,515
July 23, 2026	14.55	14.79	14.79	14.97	14.45	25,645
July 22, 2026	14.9	14.73	14.73	14.9	14.45	34,525
July 21, 2026	14.84	14.96	14.96	15.01	14.49	54,903
July 20, 2026	15.07	14.84	14.84	15.08	14.65	29,502
July 17, 2026	15.21	14.98	14.98	15.39	14.92	38,654
July 16, 2026	14.95	15.28	15.28	15.48	14.89	45,298
July 15, 2026	14.95	14.93	14.93	15.06	14.73	30,042
July 14, 2026	14.99	14.72	14.72	15.05	14.72	23,341
July 13, 2026	14.87	14.96	14.96	15.1	14.83	36,530
July 10, 2026	14.61	14.86	14.86	14.88	14.59	16,523
July 09, 2026	14.55	14.67	14.67	14.74	14.25	20,731
July 08, 2026	14.81	14.54	14.54	14.81	14.54	31,261
July 07, 2026	15.1	14.79	14.79	15.1	14.68	27,731
July 06, 2026	15.4	15.02	15.02	15.41	15	38,767
July 02, 2026	15.37	15.14	15.14	15.37	15.14	38,821
July 01, 2026	14.97	15.39	15.39	15.5	14.97	68,783
June 30, 2026	14.94	14.99	14.99	15.09	14.82	40,504
June 29, 2026	15.31	14.98	14.98	15.31	14.92	69,098
June 26, 2026	14.98	15.39	15.39	15.73	14.8	418,963
June 25, 2026	15	14.95	14.95	15.17	14.82	35,018
June 24, 2026	14.72	15.05	15.05	15.2	14.59	59,582
June 23, 2026	14.49	14.69	14.69	14.8	14.39	42,965
June 22, 2026	14.36	14.41	14.41	14.47	14.11	57,666
June 18, 2026	14.26	14.36	14.36	14.46	14.03	121,324
June 17, 2026	13.97	14.18	14.18	14.39	13.97	46,485
June 16, 2026	14.03	14	14	14.2	13.9	45,596
June 15, 2026	14.3	14	14	14.5	13.99	22,881
June 12, 2026	13.98	14.22	14.22	14.31	13.98	29,015
June 11, 2026	14.26	13.99	13.99	14.26	13.96	31,060
June 10, 2026	14.3	14.24	14.24	14.54	14.19	42,448
June 09, 2026	14.15	14.24	14.24	14.45	14.15	44,174
June 08, 2026	14.1	14.15	14.15	14.42	14.08	39,354
June 05, 2026	14.03	14.11	14.11	14.26	14.01	20,827
June 04, 2026	13.69	14.04	14.04	14.17	13.69	16,530
June 03, 2026	13.99	13.64	13.64	14.01	13.63	33,658
June 02, 2026	13.91	14.12	14.12	14.17	13.91	19,336
June 01, 2026	13.9	13.98	13.98	14.29	13.9	27,739
May 29, 2026	14	14.06	14.06	14.23	14	24,167
May 28, 2026	14.01	14.06	14.06	14.08	13.58	32,852
May 27, 2026	14.02	14.12	14.12	14.21	14.02	22,534
May 26, 2026	14.16	14.11	14.11	14.43	14.04	23,107
May 22, 2026	14.17	14.14	14.14	14.29	14.03	29,351
May 21, 2026	13.88	14.18	14.18	14.21	13.87	22,945
May 20, 2026	13.9	14.01	14.01	14.24	13.9	31,969
May 19, 2026	13.85	13.9	13.9	14	13.67	32,857
May 18, 2026	13.66	13.95	13.95	14.06	13.66	26,313
May 15, 2026	14.01	13.66	13.66	14.01	13.6	18,416
May 14, 2026	13.91	14.07	14.07	14.15	13.89	22,223
May 13, 2026	14.04	13.95	13.95	14.1	13.86	23,030
May 12, 2026	13.98	14	14	14.07	13.72	48,930
May 11, 2026	14.42	14.03	14.03	14.42	14	46,741
May 08, 2026	14.53	14.45	14.45	14.62	14.43	26,902
May 07, 2026	14.42	14.59	14.59	14.64	14.42	31,652
May 06, 2026	14.65	14.67	14.67	14.85	14.57	37,570
May 05, 2026	14.37	14.52	14.52	14.63	14.24	31,847