OP Bancorp (OPBK) NASDAQ

14.12

+0.14(+1.00%)

Updated at June 02 04:00PM

Currency In USD

OPBK Historical Return

If you invested $1000 in OP Bancorp (OPBK) 10 years ago, it would be worth $3,123.89 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,600.91, while $1000 invested 1 year ago would be worth $1,215.15. This corresponds to total returns of 212.39%, 60.09%, 21.51%, respectively, with annualized returns of 12.06%, 9.86%, 21.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OPBK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.9114.1214.1214.1713.9119,336
June 01, 202613.913.9813.9814.2913.927,739
May 29, 20261414.0614.0614.231424,167
May 28, 202614.0114.0614.0614.0813.5832,852
May 27, 202614.0214.1214.1214.2114.0222,534
May 26, 202614.1614.1114.1114.4314.0423,107
May 22, 202614.1714.1414.1414.2914.0329,351
May 21, 202613.8814.1814.1814.2113.8722,945
May 20, 202613.914.0114.0114.2413.931,969
May 19, 202613.8513.913.91413.6732,857
May 18, 202613.6613.9513.9514.0613.6626,313
May 15, 202614.0113.6613.6614.0113.618,416
May 14, 202613.9114.0714.0714.1513.8922,223
May 13, 202614.0413.9513.9514.113.8623,030
May 12, 202613.98141414.0713.7248,930
May 11, 202614.4214.0314.0314.421446,741
May 08, 202614.5314.4514.4514.6214.4326,902
May 07, 202614.4214.5914.5914.6414.4231,652
May 06, 202614.6514.6714.6714.8514.5737,570
May 05, 202614.3714.5214.5214.6314.2431,847
May 04, 202614.5714.3714.3714.6614.2641,978
May 01, 202614.3614.6714.6714.6914.2934,434
April 30, 202614.2814.3414.3414.4414.2829,674
April 29, 202614.9914.4314.4314.9914.3635,889
April 28, 202614.3515151514.1666,717
April 27, 202614.3914.3314.3314.4914.3352,153
April 24, 202614.3514.3514.3514.4914.1740,895
April 23, 202614.214.1114.1114.3414.0616,148
April 22, 202614.1414.1714.1714.2514.121,690
April 21, 202614.2114.1214.1214.2514.0724,969
April 20, 202614.2514.2714.2714.3514.1331,233
April 17, 202614.2514.2614.2614.4114.2365,757
April 16, 202614.0214.2214.2214.2414.0127,462
April 15, 202614.1514.1214.1214.1913.9917,481
April 14, 202614.1614.1714.1714.2613.9822,980
April 13, 202614.2414.2514.2514.3814.0827,799
April 10, 202614.2514.2514.2514.3313.9977,802
April 09, 202613.9314.1614.1614.2413.8142,281
April 08, 202613.8713.9813.9814.113.7136,931
April 07, 202613.6813.6913.6913.7913.6227,278
April 06, 202613.6213.6913.6913.7813.6228,150
April 02, 202613.3613.613.613.6413.3316,865
April 01, 202613.4213.5413.5413.6713.4218,960
March 31, 202613.4313.313.313.5613.2425,776
March 30, 202613.2713.3813.3813.3913.0238,552
March 27, 202613.2113.1313.1313.3413.0810,403
March 26, 202613.2213.313.313.3913.226,782
March 25, 202613.3113.2913.2913.4513.0822,354
March 24, 202612.7613.2113.2113.2612.7633,209
March 23, 202612.7112.9212.9213.1912.7164,152
March 20, 202612.6212.4712.4712.6812.41108,424
March 19, 202612.5312.6212.6212.7512.4458,658
March 18, 202612.912.6212.6213.1612.5547,715
March 17, 202613.2412.912.913.2412.927,676
March 16, 202613.0513.1413.1413.2212.9815,050
March 13, 202612.8812.9512.9513.0112.7537,721
March 12, 202612.8612.9712.9713.1612.7536,343
March 11, 202612.813.1413.1413.1412.838,670
March 10, 202612.9712.8912.8913.2212.8919,549
March 09, 202612.9113.0713.0713.0712.5444,757
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved