Occidental Petroleum Corporation (OPC.DE) XETRA

Currency In EUR

OPC.DE Historical Return

If you invested €1000 in Occidental Petroleum Corporation (OPC.DE) 10 years ago, it would be worth €928.33 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,995.34, while €1000 invested 1 year ago would be worth €1,246.69. This corresponds to total returns of -7.17%, 99.53%, 24.67%, respectively, with annualized returns of -0.74%, 14.81%, 24.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OPC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	45.8	45.65	45.65	46.41	45.65	11,953
July 09, 2026	46.78	45.85	45.85	47	45.74	5,774
July 08, 2026	45.51	47.81	47.81	47.81	45.32	14,134
July 07, 2026	43.05	43.85	43.85	44.07	43.04	5,571
July 06, 2026	42.8	43.01	43.01	43.08	42.77	3,351
July 03, 2026	42.3	42.18	42.18	42.4	42.18	3,390
July 02, 2026	42.09	42.39	42.39	42.57	42.02	2,540
July 01, 2026	42.63	42.27	42.27	42.65	42.03	4,614
June 30, 2026	43.05	43.16	43.16	43.53	42.93	1,950
June 29, 2026	43.9	43.61	43.61	44.06	43.54	2,268
June 26, 2026	44.48	44.25	44.25	44.69	43.89	3,701
June 25, 2026	44.29	45.25	45.25	45.41	44.25	3,653
June 24, 2026	45.7	44.78	44.78	45.7	44.54	4,883
June 23, 2026	45.05	45.79	45.79	45.96	45.05	1,664
June 22, 2026	45.26	45.16	45.16	45.64	44.91	5,874
June 19, 2026	44.91	44.95	44.95	45.33	44.9	1,235
June 18, 2026	45.46	44.74	44.74	45.94	44.74	7,592
June 17, 2026	45.86	46.32	46.32	46.56	45.67	4,579
June 16, 2026	46.82	46.24	46.24	46.82	46.16	5,220
June 15, 2026	47.55	47.13	47.13	47.55	45.92	67,150
June 12, 2026	48.07	49.1	49.1	49.48	47.06	12,091
June 11, 2026	49.62	49.98	49.98	50.32	49.16	12,989
June 10, 2026	48.66	50.12	50.12	50.12	48.64	3,446
June 09, 2026	49.28	48.62	48.62	49.28	48.3	5,276
June 08, 2026	50.31	49.79	49.79	50.6	49.5	9,271
June 05, 2026	50.56	50.17	50.17	50.76	49.88	1,236
June 04, 2026	51.11	50.54	50.54	51.48	50.04	2,701
June 03, 2026	51.19	51.8	51.8	51.8	51.17	4,911
June 02, 2026	50.2	50.71	50.71	50.78	49.71	12,987
June 01, 2026	48.93	50.93	50.93	51.52	48.9	13,677
May 29, 2026	48.84	48.18	48.18	49.18	48	6,103
May 28, 2026	49.53	49.53	49.53	49.92	48.95	16,926
May 27, 2026	48.92	49.16	49.16	49.16	47.79	13,443
May 26, 2026	49.41	50.49	50.49	50.72	49.35	17,862
May 25, 2026	49.52	49.12	49.12	49.52	48.76	12,854
May 22, 2026	50.63	50.55	50.55	50.95	50.26	16,140
May 21, 2026	51.03	51.11	51.11	52.33	50.31	11,398
May 20, 2026	52.02	51.23	51.23	52.73	51.13	11,272
May 19, 2026	51.36	51.55	51.55	52.02	51.35	4,749
May 18, 2026	51.56	51.42	51.42	51.66	50.19	22,350
May 15, 2026	49.2	50.7	50.7	50.7	49	8,753
May 14, 2026	47.76	48.82	48.82	48.85	47.75	6,807
May 13, 2026	47.53	47.57	47.57	48.03	47.52	2,649
May 12, 2026	47.39	47.62	47.62	47.78	47.1	8,686
May 11, 2026	45.84	46.67	46.67	46.83	45.56	8,014
May 08, 2026	45.89	45.78	45.78	46.01	45.73	4,021
May 07, 2026	46.93	45.55	45.55	46.93	45.34	29,954
May 06, 2026	49.53	47.34	47.34	49.57	46.24	31,426
May 05, 2026	51.34	50.93	50.93	51.59	50.61	6,340
May 04, 2026	49.84	51.07	51.07	51.25	49.7	9,994
April 30, 2026	52	51.47	51.47	52	50.84	18,540
April 29, 2026	50.27	51.05	51.05	51.05	50.21	3,429
April 28, 2026	49.14	50.18	50.18	50.4	49.14	13,215
April 27, 2026	48.91	48.86	48.86	49.27	48.73	4,931
April 24, 2026	49.5	48.66	48.66	49.61	48.47	6,597
April 23, 2026	48.99	48.79	48.79	49.4	48.59	13,753
April 22, 2026	47.09	48.24	48.24	48.4	47.09	6,652
April 21, 2026	46.27	47.13	47.13	47.22	46.18	10,622
April 20, 2026	46.79	46.27	46.27	47.02	45.88	8,661
April 17, 2026	48.15	44.36	44.36	48.38	44	28,139