Occidental Petroleum Corporation (OPC.DE) XETRA

38.40

-0.255(-0.66%)

Updated at September 08 03:56PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202539.8438.6538.6539.9238.65744
September 04, 202539.7939.8439.8440.0139.357,626
September 03, 202541.1239.8439.8441.3439.763,960
September 02, 202540.9940.8140.8141.3340.78,152
September 01, 202540.5340.4540.4540.640.16688
August 29, 202540.5740.7640.7641.0940.46,009
August 28, 202540.2540.1540.1540.3540.016,672
August 27, 202539.4240.1540.1540.5139.342,106
August 26, 202539.7539.1539.1539.939.11,903
August 25, 202538.9739.4939.4939.4938.975,644
August 22, 202538.539.0439.0439.338.42,571
August 21, 202538.0838.1538.1538.1537.873,711
August 20, 202537.7137.6737.6737.9637.511,055
August 19, 202537.737.9737.9738.0637.67438
August 18, 202537.5937.9937.9938.0737.51,728
August 15, 202538.3138.2838.2838.438.112,594
August 14, 202538.2738.138.138.2737.92654
August 13, 202537.8437.8737.8737.9537.581,887
August 12, 202537.7238.1138.1138.2237.591,042
August 11, 202537.7437.8337.8338.337.75,002
August 08, 202537.4137.7537.7537.8737.371,933
August 07, 202536.8937.7537.7538.636.674,328
August 06, 202537.2637.5237.5237.637.2904
August 05, 202537.1937.137.137.4436.733,073
August 04, 202538.0637.2537.2538.0637.11,612
August 01, 202538.4937.1837.1838.4936.93,008
July 31, 202538.6538.5538.5539.238.491,438
July 30, 202539.3338.9338.9339.5138.924,506
July 29, 202539.2538.7738.7739.538.772,946
July 28, 202538.439.1939.1939.1938.241,432
July 25, 202538.0138.1738.1738.1737.88302
July 24, 202537.5637.9137.9138.0637.54,152
July 23, 202537.4237.6237.6237.6337.23,717
July 22, 202536.7137.137.137.1236.691,443
July 21, 202537.637.0537.0537.6537.052,573
July 18, 202537.5837.3937.3938.0537.391,600
July 17, 202536.7437.3337.3337.4536.748,319
July 16, 202536.9735.9435.9436.9735.9430,669
July 15, 202538.4237.7737.7738.6537.672,608
July 14, 202539.4438.4238.4239.7338.271,770
July 11, 202538.9839.4939.4939.4938.851,921
July 10, 202538.7339.1239.1239.238.292,926
July 09, 202538.8138.8238.8239.2138.661,593
July 08, 202536.838.6838.6839.0136.776,042
July 07, 202537.0336.9636.9637.2636.91,516
July 04, 202537.0137.3337.3337.3336.88772
July 03, 202537.137.337.337.5237.11,790
July 02, 202536.4236.7836.7836.9536.41,781
July 01, 202535.6936.2336.2336.2335.45,007
June 30, 202536.4636.0136.0136.4835.93,134
June 27, 202537.0136.3936.3937.136.392,250
June 26, 202536.4736.6636.6636.6636.215,459
June 25, 202536.836.5236.5236.8536.455,600
June 24, 202537.0337.0637.0637.4436.6720,560
June 23, 202540.3339.2839.2841.1539.2820,495
June 20, 202540.0139.5339.5340.0139.369,158
June 19, 202539.940.3540.3540.6739.59,638
June 18, 202540.0639.4639.4640.6539.467,392
June 17, 202539.3239.8339.8340.1739.2610,694
June 16, 202541.238.8938.8941.238.8931,785