Occidental Petroleum Corporation (OPC.DE) XETRA

55.23

+2.16(+4.07%)

Updated at March 26 05:35PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 26, 2026	53.95	55.23	55.23	55.23	53.95	12,920
March 25, 2026	52.03	53.07	53.07	53.39	51.27	23,848
March 24, 2026	51.59	53.24	53.24	53.55	51.59	17,808
March 23, 2026	53.53	51.8	51.8	53.76	48.34	67,966
March 20, 2026	51.75	52.89	52.89	53.07	51.22	9,237
March 19, 2026	51.24	52.11	52.11	52.62	51.1	10,277
March 18, 2026	49.53	50.72	50.72	50.88	49.4	7,062
March 17, 2026	50.28	50.13	50.13	50.49	49.77	4,604
March 16, 2026	51.48	50.03	50.03	51.48	49.56	13,841
March 13, 2026	51.44	50.56	50.56	51.65	49.98	24,808
March 12, 2026	48.2	51.05	51.05	51.19	48.2	30,022
March 11, 2026	46	47.41	47.41	47.42	45.86	16,731
March 10, 2026	45.72	45.51	45.51	46.4	45.39	23,079
March 09, 2026	48.29	47.75	47.75	48.42	46.89	21,806
March 06, 2026	46.48	46.47	46.47	47.71	46.08	21,378
March 05, 2026	46.76	46.85	46.85	47.06	45.81	4,758
March 04, 2026	46.64	45.81	45.81	46.64	44.92	18,439
March 03, 2026	48.12	47.23	47.23	48.8	45.97	43,915
March 02, 2026	48.99	46.54	46.54	49	45.67	67,353
February 27, 2026	43.55	44.12	44.12	44.89	43.2	12,046
February 26, 2026	43.06	43.93	43.93	44	42.23	10,614
February 25, 2026	44.02	43.08	43.08	44.17	42.99	6,357
February 24, 2026	44.31	43.65	43.65	44.68	43.56	14,608
February 23, 2026	43.51	44.6	44.6	45.17	43.49	5,334
February 20, 2026	44.24	43.06	0	44.25	42.97	11,304
February 19, 2026	41.27	43.44	0	44	41.2	18,638
February 18, 2026	38.89	39.67	0	39.67	38.85	4,756
February 17, 2026	39.15	38.51	0	39.67	38.24	3,228
February 16, 2026	38.91	39.39	0	39.6	38.78	2,608
February 13, 2026	38.23	39.08	0	39.22	38.05	3,435
February 12, 2026	39.87	38.85	0	39.87	38.85	1,899
February 11, 2026	39.06	39.98	0	40	39.06	8,748
February 10, 2026	39.16	38.82	0	39.35	38.72	3,615
February 09, 2026	38.88	39.06	0	39.12	38.87	1,388
February 06, 2026	37.96	38.98	0	39.18	37.96	7,078
February 05, 2026	39.28	38.06	0	39.53	38.06	7,130
February 04, 2026	38.1	39.12	0	39.16	37.97	6,726
February 03, 2026	37.08	37.55	0	37.63	36.51	7,110
February 02, 2026	36.97	37.57	0	37.68	36.9	7,042
January 30, 2026	37.75	38.19	0	38.23	37.49	6,395
January 29, 2026	37.92	38.53	0	39.17	37.74	16,402
January 28, 2026	37.42	37.63	0	37.7	37.2	5,969
January 27, 2026	37.01	36.82	0	37.05	36.77	8,607
January 26, 2026	37.62	36.82	0	37.9	36.76	14,873
January 23, 2026	36.9	37.53	0	37.85	36.7	14,324
January 22, 2026	37.51	36.28	0	37.51	36.14	5,355
January 21, 2026	36.37	37.2	0	37.28	36.24	11,670
January 20, 2026	36.38	36.44	0	36.5	36.1	9,618
January 19, 2026	36.96	36.9	0	37.46	36.63	22,776
January 16, 2026	37.42	36.95	0	37.5	36.85	7,131
January 15, 2026	37.94	37.77	0	37.94	37.28	11,960
January 14, 2026	37.19	38.58	0	38.58	36.96	9,727
January 13, 2026	36.65	37.42	0	37.75	36.6	6,882
January 12, 2026	36.77	36.55	0	36.83	36.31	11,438
January 09, 2026	37.03	36.71	0	37.6	36.71	9,139
January 08, 2026	35.01	35.8	0	35.84	35.01	4,372
January 07, 2026	35.73	35.27	0	35.87	34.98	4,780
January 06, 2026	35.1	35.4	0	36	35.1	5,517
January 05, 2026	37.1	34.72	0	37.14	34.57	21,660
January 02, 2026	35.2	35.97	0	35.97	35.07	6,035