Occidental Petroleum Corporation (OPC.DE) XETRA

Currency In EUR

OPC.DE Historical Return

If you invested €1000 in Occidental Petroleum Corporation (OPC.DE) 10 years ago, it would be worth €1,059.27 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,809.63, while €1000 invested 1 year ago would be worth €1,367.16. This corresponds to total returns of 5.93%, 180.96%, 36.72%, respectively, with annualized returns of 0.58%, 22.95%, 36.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OPC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	52.65	52.54	52.54	52.74	52.39	2,490
August 20, 2026	51.62	52.98	52.98	53.02	51.62	3,444
August 19, 2026	51.86	51.72	51.72	52	51.49	2,299
August 18, 2026	51.27	51.59	51.59	51.8	51.2	1,611
August 17, 2026	50.35	50.32	50.32	50.6	49.73	3,758
August 14, 2026	50.08	50.57	50.57	50.66	50	2,832
August 13, 2026	50.73	50.13	50.13	50.73	50	4,715
August 12, 2026	51.24	50.57	50.57	51.24	50.57	3,090
August 11, 2026	51	51.48	51.48	51.48	50.27	3,669
August 10, 2026	48.77	50.18	50.18	50.45	48.72	5,160
August 07, 2026	48.78	48.54	48.54	48.78	47.85	2,054
August 06, 2026	47.43	48.84	48.84	49.5	47.41	7,642
August 05, 2026	47.54	46.53	46.53	48.08	46.53	2,912
August 04, 2026	48.55	47.75	47.75	48.56	46.98	1,779
August 03, 2026	47.96	48.55	48.55	48.99	47.96	1,517
July 31, 2026	48.17	48.74	48.74	49	48.15	2,461
July 30, 2026	49.14	47.91	47.91	49.3	47.6	3,138
July 29, 2026	48.06	49.2	49.2	49.33	48.06	3,253
July 28, 2026	48.4	47.5	47.5	48.53	47.5	2,511
July 27, 2026	47.5	49.03	49.03	49.41	47.5	2,162
July 24, 2026	50.61	50.09	50.09	50.73	50	2,681
July 23, 2026	50.93	51.45	51.45	51.91	50.84	4,114
July 22, 2026	49.94	50.32	50.32	50.6	49.94	3,483
July 21, 2026	48.38	49.34	49.34	49.34	48.38	1,907
July 20, 2026	48.51	48.5	48.5	48.64	47.17	14,229
July 17, 2026	46.48	47.47	47.47	48.39	46.48	5,953
July 16, 2026	46.8	46.93	46.93	47.29	46.64	5,926
July 15, 2026	47.46	46.38	46.38	47.86	46.29	3,247
July 14, 2026	48.33	47.42	47.42	48.6	47.23	10,569
July 13, 2026	47.38	47.15	47.15	47.76	46.93	8,668
July 10, 2026	45.8	45.65	45.65	46.41	45.65	11,953
July 09, 2026	46.78	45.85	45.85	47	45.74	5,774
July 08, 2026	45.51	47.81	47.81	47.81	45.32	14,134
July 07, 2026	43.05	43.85	43.85	44.07	43.04	5,571
July 06, 2026	42.8	43.01	43.01	43.08	42.77	3,351
July 03, 2026	42.3	42.18	42.18	42.4	42.18	3,390
July 02, 2026	42.09	42.39	42.39	42.57	42.02	2,540
July 01, 2026	42.63	42.27	42.27	42.65	42.03	4,614
June 30, 2026	43.05	43.16	43.16	43.53	42.93	1,950
June 29, 2026	43.9	43.61	43.61	44.06	43.54	2,268
June 26, 2026	44.48	44.25	44.25	44.69	43.89	3,701
June 25, 2026	44.29	45.25	45.25	45.41	44.25	3,653
June 24, 2026	45.7	44.78	44.78	45.7	44.54	4,883
June 23, 2026	45.05	45.79	45.79	45.96	45.05	1,664
June 22, 2026	45.26	45.16	45.16	45.64	44.91	5,874
June 19, 2026	44.91	44.95	44.95	45.33	44.9	1,235
June 18, 2026	45.46	44.74	44.74	45.94	44.74	7,592
June 17, 2026	45.86	46.32	46.32	46.56	45.67	4,579
June 16, 2026	46.82	46.24	46.24	46.82	46.16	5,220
June 15, 2026	47.55	47.13	47.13	47.55	45.92	67,150
June 12, 2026	48.07	49.1	49.1	49.48	47.06	12,091
June 11, 2026	49.62	49.98	49.98	50.32	49.16	12,989
June 10, 2026	48.66	50.12	50.12	50.12	48.64	3,446
June 09, 2026	49.28	48.62	48.62	49.28	48.3	5,276
June 08, 2026	50.31	49.79	49.79	50.6	49.5	9,271
June 05, 2026	50.56	50.17	50.17	50.76	49.88	1,236
June 04, 2026	51.11	50.54	50.54	51.48	50.04	2,701
June 03, 2026	51.19	51.8	51.8	51.8	51.17	4,911
June 02, 2026	50.2	50.71	50.71	50.78	49.71	12,987
June 01, 2026	48.93	50.93	50.93	51.52	48.9	13,677