Occidental Petroleum Corporation (OPC.DE) XETRA

Currency In EUR

OPC.DE Historical Return

If you invested €1000 in Occidental Petroleum Corporation (OPC.DE) 10 years ago, it would be worth €1,080.2 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,068.94, while €1000 invested 1 year ago would be worth €1,561.21. This corresponds to total returns of 8.02%, 106.89%, 56.12%, respectively, with annualized returns of 0.77%, 15.64%, 56.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OPC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	56.21	55.9	55.9	56.37	55.77	2,798
October 20, 2026	56.28	55.32	55.32	57	55.32	340
October 19, 2026	55.1	55.93	55.93	56.1	54.89	1,037
October 16, 2026	53.8	54.2	54.2	54.55	53.8	1,232
October 15, 2026	55.05	54.13	54.13	55.21	54.13	587
October 14, 2026	54.91	55.45	55.45	56.1	54.7	7,372
October 13, 2026	54.6	54.9	54.9	55.02	54.55	3,046
October 12, 2026	53.46	54.82	54.82	55	53.3	3,465
October 09, 2026	53.42	54.28	54.28	54.3	53.37	2,377
October 08, 2026	52.62	53.52	53.52	53.52	52.62	2,269
October 07, 2026	52.13	51.8	51.8	52.63	51.8	896
October 06, 2026	51.71	52.02	52.02	52.02	51.03	2,953
October 05, 2026	51.56	52.65	52.65	52.68	51.46	3,200
October 02, 2026	51.24	51.06	51.06	51.24	50.28	6,534
October 01, 2026	49.18	50.67	50.67	50.75	49.07	6,580
September 30, 2026	48.39	48.62	48.62	48.68	48.22	965
September 29, 2026	49.57	48.91	48.91	49.57	48.73	1,457
September 28, 2026	50.66	50.12	50.12	51.11	49.97	1,635
September 25, 2026	50.54	50.3	50.3	50.7	49.92	544
September 24, 2026	50.51	51.53	51.53	51.53	50.25	1,596
September 23, 2026	49.28	50.74	50.74	50.74	49.28	3,275
September 22, 2026	50.36	50.04	50.04	50.36	49.1	6,064
September 21, 2026	51.05	49.84	49.84	51.06	49.84	1,604
September 18, 2026	51.28	51.67	51.67	51.72	51.18	2,328
September 17, 2026	51.63	51.2	51.2	51.73	50.62	1,932
September 16, 2026	54.8	52.16	52.16	54.9	52.04	1,737
September 15, 2026	54.04	54.88	54.88	54.88	53.45	2,807
September 11, 2026	52.53	52.13	52.13	52.54	52.07	1,140
September 10, 2026	52.48	52.33	52.33	53.72	51.62	5,107
September 09, 2026	52	52.86	52.86	53.2	52	3,297
September 08, 2026	52.23	52.45	52.45	53.25	52.23	3,204
September 07, 2026	52.83	51.58	51.58	52.83	51.58	2,004
September 04, 2026	51.87	51.71	51.71	51.87	51.71	1,364
September 03, 2026	52.43	52.41	52.41	52.86	52.41	1,248
September 02, 2026	52.65	52.33	52.33	52.97	51.98	4,491
September 01, 2026	52.16	52.23	52.23	52.92	51.97	2,696
August 31, 2026	52.04	51.27	51.27	52.04	51.27	4,388
August 28, 2026	50.8	50.89	50.89	50.94	50.8	302
August 27, 2026	50	50.27	50.27	50.27	50	965
August 26, 2026	49.45	50.3	50.3	50.37	49.45	1,773
August 25, 2026	51.12	50.58	50.58	51.12	50.2	1,292
August 24, 2026	51.99	51.2	51.2	52.19	51.2	1,672
August 21, 2026	52.65	52.54	52.54	52.74	52.39	2,490
August 20, 2026	51.62	52.98	52.98	53.02	51.62	3,444
August 19, 2026	51.86	51.72	51.72	52	51.49	2,299
August 18, 2026	51.27	51.59	51.59	51.8	51.2	1,611
August 17, 2026	50.35	50.32	50.32	50.6	49.73	3,758
August 14, 2026	50.08	50.57	50.57	50.66	50	2,832
August 13, 2026	50.73	50.13	50.13	50.73	50	4,715
August 12, 2026	51.24	50.57	50.57	51.24	50.57	3,090
August 11, 2026	51	51.48	51.48	51.48	50.27	3,669
August 10, 2026	48.77	50.18	50.18	50.45	48.72	5,160
August 07, 2026	48.78	48.54	48.54	48.78	47.85	2,054
August 06, 2026	47.43	48.84	48.84	49.5	47.41	7,642
August 05, 2026	47.54	46.53	46.53	48.08	46.53	2,912
August 04, 2026	48.55	47.75	47.75	48.56	46.98	1,779
August 03, 2026	47.96	48.55	48.55	48.99	47.96	1,517
July 31, 2026	48.17	48.74	48.74	49	48.15	2,461
July 30, 2026	49.14	47.91	47.91	49.3	47.6	3,138
July 29, 2026	48.06	49.2	49.2	49.33	48.06	3,253