Option Care Health, Inc. (OPCH) NASDAQ

Currency In USD

OPCH Historical Return

If you invested $1000 in Option Care Health, Inc. (OPCH) 10 years ago, it would be worth $1,929.35 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,001.41, while $1000 invested 1 year ago would be worth $685.99. This corresponds to total returns of 92.93%, 0.14%, -31.4%, respectively, with annualized returns of 6.79%, 0.03%, -31.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OPCH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	21.68	21.3	21.3	21.92	21.19	1.59M
June 18, 2026	21.64	21.99	21.99	22.48	21.58	3.56M
June 17, 2026	21.44	21.71	21.71	21.89	21.35	2.44M
June 16, 2026	21.35	21.62	21.62	21.75	21.26	1.95M
June 15, 2026	20.76	21.23	21.23	21.35	20.48	3.99M
June 12, 2026	20.76	20.76	20.76	21	20.49	3.06M
June 11, 2026	21.34	20.78	20.78	21.43	20.73	2.8M
June 10, 2026	21.03	21.38	21.38	21.71	20.99	4.67M
June 09, 2026	20.34	21.11	21.11	21.14	20.33	3.98M
June 08, 2026	20.15	20.08	20.08	20.27	19.87	3.05M
June 05, 2026	20.25	20.51	20.51	20.83	20.2	2.65M
June 04, 2026	20.86	20.07	20.07	21.05	20.01	2.51M
June 03, 2026	20.54	20.53	20.53	20.63	20.1	2.26M
June 02, 2026	20.43	20.54	20.54	20.65	20.21	1.62M
June 01, 2026	20.87	20.46	20.46	21.1	20.43	2.3M
May 29, 2026	21.5	20.87	20.87	21.68	20.82	2.36M
May 28, 2026	21.36	21.58	21.58	21.8	21.14	2.77M
May 27, 2026	21.39	21.64	21.64	21.74	21.23	2.39M
May 26, 2026	20.94	21.35	21.35	21.49	20.75	2.38M
May 22, 2026	21.52	20.93	20.93	21.6	20.86	2.48M
May 21, 2026	22.05	21.52	21.52	22.08	21.41	2.79M
May 20, 2026	20.86	22.23	22.23	22.25	20.67	5.23M
May 19, 2026	19.62	20.86	20.86	21.08	19.43	6.66M
May 18, 2026	19.62	19.69	19.69	19.88	19.55	2.85M
May 15, 2026	20.06	19.52	19.52	20.41	19.45	3.14M
May 14, 2026	19.88	19.95	19.95	20.18	19.76	5.18M
May 13, 2026	19.59	19.78	19.78	19.91	19.34	5.62M
May 12, 2026	19.9	19.59	19.59	20.03	19.38	6.26M
May 11, 2026	20.65	19.83	19.83	20.98	19.8	4.83M
May 08, 2026	21.03	20.51	20.51	21.3	20.24	4.3M
May 07, 2026	20.65	20.75	20.75	21.02	20.45	5.13M
May 06, 2026	21.62	20.45	20.45	21.74	20.39	5.48M
May 05, 2026	21.65	21.3	21.3	21.93	21.29	6.37M
May 04, 2026	20.01	21.14	21.14	21.48	19.93	7.19M
May 01, 2026	20.2	20.03	20.03	20.38	19.74	6.37M
April 30, 2026	19.77	20.33	20.33	20.5	18.01	17.26M
April 29, 2026	26.97	26.87	26.87	26.97	26.2	4.2M
April 28, 2026	28.1	27.77	27.77	28.24	27.67	2.24M
April 27, 2026	28.4	27.93	27.93	28.58	27.83	1.8M
April 24, 2026	28.58	28.4	28.4	28.71	28.04	1.31M
April 23, 2026	28.4	28.54	28.54	28.65	27.99	1.02M
April 22, 2026	28.12	28.38	28.38	28.48	27.9	1.1M
April 21, 2026	28.86	28.05	28.05	28.93	28	1.14M
April 20, 2026	28.6	28.77	28.77	28.8	28.52	851,834
April 17, 2026	28.73	28.82	28.82	28.98	28.43	1.22M
April 16, 2026	28.15	28.33	28.33	28.43	27.84	1.82M
April 15, 2026	27.82	28.34	28.34	28.39	27.43	2.35M
April 14, 2026	28.81	27.9	27.9	28.93	27.87	1.73M
April 13, 2026	28.9	28.93	28.93	29.21	28.4	1.28M
April 10, 2026	29.52	29	29	29.69	28.92	1.57M
April 09, 2026	28.89	29.47	29.47	29.8	28.84	2.08M
April 08, 2026	28.36	29.16	29.16	29.24	28.24	2.85M
April 07, 2026	27.8	27.74	27.74	28.19	27.57	1.18M
April 06, 2026	27.44	27.73	27.73	27.88	27.28	936,300
April 02, 2026	26.18	27.47	27.47	27.49	25.99	1.87M
April 01, 2026	26.9	26.49	26.49	27.06	26.34	2.03M
March 31, 2026	27.17	26.92	26.92	27.19	26.4	2.33M
March 30, 2026	27.51	27	27	27.58	26.93	1.27M
March 27, 2026	27.66	27.27	27.27	27.76	27.08	1.28M
March 26, 2026	28.35	27.75	27.75	28.69	27.69	1.09M