Option Care Health, Inc. - OPCH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	28.84	28.74	28.74	29.33	28.34	2.37M
August 21, 2025	27.51	27.84	27.83	27.97	27.43	2.08M
August 20, 2025	26.69	27.22	27.22	27.47	26.39	5.01M
August 19, 2025	28.31	28.55	28.55	28.75	28.22	1.26M
August 18, 2025	28.37	28.19	28.19	28.6	27.92	2.65M
August 15, 2025	28.57	28.32	28.32	28.7	28.23	1.18M
August 14, 2025	28.39	28.41	28.41	28.52	28.06	1.25M
August 13, 2025	28.7	28.53	28.53	28.78	28.27	1.14M
August 12, 2025	27.88	28.54	28.54	28.63	27.56	1.37M
August 11, 2025	28.22	27.85	27.85	28.47	27.74	1.58M
August 08, 2025	27.9	28.2	28.2	28.47	27.84	1.07M
August 07, 2025	28.2	27.9	27.9	28.28	27.58	1.28M
August 06, 2025	28.01	27.91	27.91	28.28	27.64	1.64M
August 05, 2025	28.25	28.1	28.1	28.47	28.01	1.41M
August 04, 2025	28.41	28.26	28.26	28.57	27.96	1.52M
August 01, 2025	29.42	28.26	28.26	29.54	28.13	1.84M
July 31, 2025	30.52	29.35	29.35	30.71	29.31	2.63M
July 30, 2025	29.34	30.64	30.64	30.78	27.4	3.96M
July 29, 2025	29.89	30.13	30.13	30.75	29.56	3.16M
July 28, 2025	29.77	29.77	29.77	29.96	29.51	1.44M
July 25, 2025	29.85	29.69	29.69	29.97	29.52	1.18M
July 24, 2025	30.07	29.47	29.47	30.14	29.38	1.13M
July 23, 2025	29.79	30.14	30.14	30.17	29.75	890,500
July 22, 2025	29.18	29.78	29.78	30.01	29.03	1.51M
July 21, 2025	29.54	29.17	29.17	29.76	29.11	906,700
July 18, 2025	30.19	29.48	29.48	30.19	29.39	954,600
July 17, 2025	30.26	29.94	29.94	30.56	29.58	1.62M
July 16, 2025	30.82	30.39	30.39	30.96	30.3	1.33M
July 15, 2025	30.68	30.74	30.74	31.13	30.52	1.82M
July 14, 2025	29.97	30.68	30.68	30.71	29.97	900,000
July 11, 2025	30.34	29.88	29.88	30.35	29.79	1.04M
July 10, 2025	30.56	30.49	30.49	30.65	30.27	685,100
July 09, 2025	30.98	30.64	30.64	30.99	30.54	880,672
July 08, 2025	30.76	30.85	30.85	31.22	30.65	1.32M
July 07, 2025	31.11	30.91	30.91	31.2	30.78	1.13M
July 03, 2025	31.32	31.16	31.16	31.36	30.85	668,228
July 02, 2025	31.8	31.03	31.03	31.84	30.99	1.73M
July 01, 2025	32.28	31.95	31.95	32.51	31.87	1.4M
June 30, 2025	32.2	32.48	32.48	32.53	31.81	1.43M
June 27, 2025	32.02	32.25	32.25	32.49	31.79	4.21M
June 26, 2025	32.06	32	32	32.44	31.76	1.2M
June 25, 2025	32.25	31.79	31.79	32.36	31.69	1.47M
June 24, 2025	31.16	32.26	32.26	32.34	30.8	1.3M
June 23, 2025	31.47	31.05	31.05	31.49	30.79	1.87M
June 20, 2025	31.71	31.53	31.53	31.77	31.14	3.14M
June 18, 2025	31.83	31.56	31.56	32.01	31.27	2.73M
June 17, 2025	31.51	31.84	31.84	32	31.39	1.33M
June 16, 2025	31.68	31.82	31.82	31.86	31.07	1.37M
June 13, 2025	31.59	31.6	31.6	31.95	31.4	1.12M
June 12, 2025	31.64	31.87	31.87	31.97	31.42	999,200
June 11, 2025	32.14	31.69	31.69	32.37	31.56	1.02M
June 10, 2025	31.64	32.15	32.15	32.18	31.46	1.12M
June 09, 2025	31.82	31.67	31.67	31.83	31.24	924,400
June 06, 2025	32.42	31.9	31.9	32.53	31.53	2.45M
June 05, 2025	31.27	32.17	32.17	32.43	31.08	1.89M
June 04, 2025	31.75	31.31	31.31	31.95	31.21	1.8M
June 03, 2025	31.87	31.7	31.7	31.95	31.18	1.29M
June 02, 2025	32.45	31.86	31.86	32.62	31.71	1.48M
May 30, 2025	32.22	32.68	32.68	32.94	32.02	1.26M
May 29, 2025	31.9	32.26	32.26	32.37	31.76	1.63M

Option Care Health, Inc. (OPCH) NASDAQ