Option Care Health, Inc. - OPCH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	35.74	35.69	35.69	35.8	35.36	1.09M
February 19, 2026	35.43	35.66	35.66	35.72	35.08	1.08M
February 18, 2026	35.26	35.5	35.5	35.76	35.08	1.47M
February 17, 2026	35.51	35.24	35.24	35.83	35.13	1.42M
February 13, 2026	34.53	35.42	35.42	35.46	34.39	1.01M
February 12, 2026	34.67	34.43	34.43	34.77	33.9	2.29M
February 11, 2026	33.32	34.67	34.67	34.89	33.03	2.3M
February 10, 2026	33.15	33.15	33.15	33.55	33	1.72M
February 09, 2026	33.9	33.17	33.17	33.9	33	1.27M
February 06, 2026	34.24	34	34	34.64	33.72	1.63M
February 05, 2026	34.19	34.17	34.17	34.97	33.88	1.35M
February 04, 2026	34.24	33.85	33.85	34.63	33.73	1.22M
February 03, 2026	34.5	34.06	34.06	35.06	33.6	1.63M
February 02, 2026	34.11	34.61	34.61	34.76	33.72	1.18M
January 30, 2026	33.99	34	34	34.28	33.55	1.24M
January 29, 2026	34.8	33.89	33.89	35.23	33.82	1.73M
January 28, 2026	35.28	34.72	34.72	35.41	34.49	1.62M
January 27, 2026	35.99	35.33	35.33	36.3	35.05	1.23M
January 26, 2026	36.27	36.21	36.21	36.57	35.82	1.31M
January 23, 2026	36.4	36.27	36.27	36.79	35.94	1.33M
January 22, 2026	36.36	36.59	36.59	36.74	35.75	1.51M
January 21, 2026	36.02	36.25	36.25	36.36	35.66	1.43M
January 20, 2026	36.02	35.79	35.79	36.62	35.52	1.87M
January 16, 2026	35.92	36.03	36.03	36.32	35.8	1.53M
January 15, 2026	35.51	36.11	36.11	36.18	35.16	1.8M
January 14, 2026	34.71	35.51	35.51	35.54	34.58	2.55M
January 13, 2026	35.25	34.75	34.75	35.47	34.27	5.37M
January 12, 2026	31.78	32.06	32.06	32.32	31.54	1.52M
January 09, 2026	31.92	31.8	31.8	32.36	30.86	3.86M
January 08, 2026	32.18	31.96	31.96	32.56	31.93	2.4M
January 07, 2026	32.99	32.34	32.34	33.29	32.29	1.57M
January 06, 2026	32.11	32.79	32.79	32.87	31.98	1.54M
January 05, 2026	32.03	32.18	32.18	32.74	31.38	1.81M
January 02, 2026	31.89	32.24	32.24	32.51	31.43	1.35M
December 31, 2025	32.15	31.86	31.86	32.21	31.85	761,300
December 30, 2025	32.06	32.16	32.16	32.26	31.89	1.01M
December 29, 2025	32.58	32.19	32.19	32.6	32.14	1.07M
December 26, 2025	32.28	32.58	32.58	32.67	32.18	632,070
December 24, 2025	32.12	32.35	32.35	32.57	31.99	506,456
December 23, 2025	32.53	31.95	31.95	32.87	31.93	1.16M
December 22, 2025	32.5	32.55	32.55	32.88	32.37	1.68M
December 19, 2025	32.27	32.51	32.51	32.84	32.12	4.93M
December 18, 2025	33.04	32.41	32.41	33.22	32.37	1.69M
December 17, 2025	32.87	32.97	32.97	33.47	32.59	1.29M
December 16, 2025	33.52	32.93	32.93	33.69	32.78	1.74M
December 15, 2025	33.38	33.54	33.54	33.67	33.24	2.04M
December 12, 2025	33.08	33.24	33.24	33.71	32.95	1.87M
December 11, 2025	33.49	32.9	32.9	33.64	32.66	2.23M
December 10, 2025	32.22	33.09	33.09	33.24	32.12	2.97M
December 09, 2025	30.81	32.22	32.22	32.55	30.74	3.19M
December 08, 2025	29.89	30.59	30.59	30.66	29.43	2.32M
December 05, 2025	29.88	29.89	29.89	30.32	29.8	1.42M
December 04, 2025	30.2	29.9	29.9	30.34	29.49	1.72M
December 03, 2025	30.54	30.26	30.26	31.02	29.9	1.94M
December 02, 2025	31.01	30.67	30.67	31.39	30.62	1.56M
December 01, 2025	30.89	30.94	30.94	31.26	30.81	1.46M
November 28, 2025	31.24	31.1	31.1	31.51	30.94	702,800
November 26, 2025	31.2	31.02	31.02	31.31	30.9	1.43M
November 25, 2025	30.18	31.22	31.22	31.36	30.05	2.66M
November 24, 2025	29.81	29.92	29.92	30.2	29.15	2.32M

Option Care Health, Inc. (OPCH) NASDAQ