Option Care Health, Inc. (OPCH) NASDAQ

32.16

-0.03000137(-0.09%)

Updated at December 30 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 30, 202532.0632.1632.1632.2631.891.01M
December 29, 202532.5832.1932.1932.632.141.07M
December 26, 202532.2832.5832.5832.6732.18632,070
December 24, 202532.1232.3532.3532.5731.99506,456
December 23, 202532.5331.9531.9532.8731.931.16M
December 22, 202532.532.5532.5532.8832.371.68M
December 19, 202532.2732.5132.5132.8432.124.93M
December 18, 202533.0432.4132.4133.2232.371.69M
December 17, 202532.8732.9732.9733.4732.591.29M
December 16, 202533.5232.9332.9333.6932.781.74M
December 15, 202533.3833.5433.5433.6733.242.04M
December 12, 202533.0833.2433.2433.7132.951.87M
December 11, 202533.4932.932.933.6432.662.23M
December 10, 202532.2233.0933.0933.2432.122.97M
December 09, 202530.8132.2232.2232.5530.743.19M
December 08, 202529.8930.5930.5930.6629.432.32M
December 05, 202529.8829.8929.8930.3229.81.42M
December 04, 202530.229.929.930.3429.491.72M
December 03, 202530.5430.2630.2631.0229.91.94M
December 02, 202531.0130.6730.6731.3930.621.56M
December 01, 202530.8930.9430.9431.2630.811.46M
November 28, 202531.2431.131.131.5130.94702,800
November 26, 202531.231.0231.0231.3130.91.43M
November 25, 202530.1831.2231.2231.3630.052.66M
November 24, 202529.8129.9229.9230.229.152.32M
November 21, 202528.2629.5729.5729.7628.262.05M
November 20, 202527.9228.1928.1928.6127.921.68M
November 19, 202528.3827.7727.7728.3827.691.64M
November 18, 202528.1228.2828.2828.3527.661.62M
November 17, 202528.4228.1128.1128.7327.831.9M
November 14, 202528.8528.4128.412928.11.93M
November 13, 202528.9128.8328.8329.2228.722.2M
November 12, 202528.7129.0429.0429.2328.432.12M
November 11, 202528.228.6528.6529.1527.84.65M
November 10, 202527.4628.1928.1928.4227.192.34M
November 07, 202527.1827.6527.6527.6926.952.3M
November 06, 202527.0427.0427.0427.5626.72.14M
November 05, 202527.5827.0827.0828.3627.032.41M
November 04, 202526.4927.0327.0328.1226.483.2M
November 03, 202526.0326.4226.4226.5625.552.76M
October 31, 202526.0226.0326.0326.0525.244.23M
October 30, 202525.9826.2126.2128.0724.248.57M
October 29, 202528.0528.6728.6728.7127.754.68M
October 28, 20252828.228.228.2627.471.69M
October 27, 202527.9427.8427.8427.9527.711.09M
October 24, 202528.1927.9127.9128.227.721.1M
October 23, 202528.1328.0428.0428.5327.631.23M
October 22, 202528.2228.2928.2928.4727.96991,541
October 21, 202528.2828.2128.2128.5728.071.44M
October 20, 202527.9428.3828.3828.4827.791.42M
October 17, 202527.5227.7727.7728.0527.41.57M
October 16, 202527.2327.127.127.57271.94M
October 15, 202527.0627.1327.1327.3326.741.87M
October 14, 202526.627.127.127.1426.61.44M
October 13, 202526.7726.6726.6726.8426.411.12M
October 10, 202526.926.7126.7126.9526.261.72M
October 09, 202527.2126.826.827.2126.661.13M
October 08, 202527.2627.1927.1927.326.8993,200
October 07, 202527.3627.1127.1127.4526.991.3M
October 06, 202527.4927.3327.3327.8627.051.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved