Option Care Health, Inc. (OPCH) NASDAQ

Currency In USD

AD

OPCH Historical Return

If you invested $1000 in Option Care Health, Inc. (OPCH) 10 years ago, it would be worth $2,108.54 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $974.91, while $1000 invested 1 year ago would be worth $824.63. This corresponds to total returns of 110.85%, -2.51%, -17.54%, respectively, with annualized returns of 7.74%, -0.51%, -17.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OPCH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202623.4923.723.724.0723.491.6M
August 20, 202623.0523.4923.4923.7922.971.47M
August 19, 202623.5323.3523.3523.9923.221.94M
August 18, 202623.7223.4123.4124.1323.372.13M
August 17, 202623.7923.3723.3723.8923.232.42M
August 14, 202624.0723.9523.9524.1723.88963,703
August 13, 202624.0824.0724.0724.2723.91.59M
August 12, 202623.7923.8423.8423.9823.541.53M
August 11, 202624.4324.0824.0824.6424.031.94M
August 10, 202623.7324.524.524.723.72.24M
August 07, 202623.5923.7923.7924.1723.493.9M
August 06, 202623.7723.6323.6323.8923.342.84M
August 05, 202623.8323.723.723.8323.282.57M
August 04, 202623.4223.6923.6923.7522.982.51M
August 03, 202623.4323.723.724.1723.432.7M
July 31, 202622.3223.0323.0323.0922.293.44M
July 30, 202622.9722.4622.4624.4722.375.12M
July 29, 202623.9323.9323.9324.9623.215.28M
July 28, 202622.1822.4822.4822.8321.974.11M
July 27, 202621.9521.8121.8122.0821.662.22M
July 23, 202620.8821.0821.0821.1120.681.9M
July 22, 202621.7521.1521.1521.7521.141.48M
July 21, 202621.5721.6721.6721.7721.41.97M
July 20, 202621.7821.7521.7521.8721.471.72M
July 17, 202621.6121.7421.7422.1321.312.23M
July 16, 202622.2922.122.122.4721.862.38M
July 15, 202621.1322.0922.0922.1521.132.89M
July 14, 202621.5221.3521.3521.5421.241.7M
July 13, 202621.6721.721.722.221.631.74M
July 10, 202621.8321.5721.5721.9921.471.8M
July 09, 202621.221.6721.6721.7120.992.07M
July 08, 202621.4321.4721.4721.6120.952.37M
July 07, 202621.6421.5721.5721.9921.431.56M
July 06, 202621.6721.3621.3621.7221.092.28M
July 02, 202621.1221.921.921.9821.042.03M
July 01, 202621.2521.0421.0421.4820.992.22M
June 30, 202621.4920.9720.9721.4920.822.3M
June 29, 202621.7421.3221.3221.7621.12.6M
June 26, 202621.721.8221.8222.1321.367.76M
June 25, 202622.2521.4821.4822.4621.472.12M
June 24, 202622.2122.0122.0122.5921.892.21M
June 23, 202621.7321.9721.9722.2221.462.2M
June 22, 202621.6821.321.321.9221.191.59M
June 18, 202621.6421.9921.9922.4821.583.56M
June 17, 202621.4421.7121.7121.8921.352.44M
June 16, 202621.3521.6221.6221.7521.261.95M
June 15, 202620.7621.2321.2321.3520.483.99M
June 12, 202620.7620.7620.762120.493.06M
June 11, 202621.3420.7820.7821.4320.732.8M
June 10, 202621.0321.3821.3821.7120.994.67M
June 09, 202620.3421.1121.1121.1420.333.98M
June 08, 202620.1520.0820.0820.2719.873.05M
June 05, 202620.2520.5120.5120.8320.22.65M
June 04, 202620.8620.0720.0721.0520.012.51M
June 03, 202620.5420.5320.5320.6320.12.26M
June 02, 202620.4320.5420.5420.6520.211.62M
June 01, 202620.8720.4620.4621.120.432.3M
May 29, 202621.520.8720.8721.6820.822.36M
May 28, 202621.3621.5821.5821.821.142.77M
May 27, 202621.3921.6421.6421.7421.232.39M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved