Option Care Health, Inc. - OPCH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	29.27	28.48	28.48	29.44	28.47	1.63M
September 11, 2025	29.05	29.37	29.37	29.6	28.94	1.76M
September 10, 2025	29.1	28.7	28.7	29.17	28.52	1.25M
September 09, 2025	29.54	29.25	29.25	29.87	29	1.2M
September 08, 2025	29.17	29.59	29.59	29.65	28.87	2.13M
September 05, 2025	28.79	29.09	29.09	29.22	28.79	1.36M
September 04, 2025	28.86	28.78	28.78	28.91	28.5	1.47M
September 03, 2025	28.48	28.93	28.93	28.94	28.39	1.9M
September 02, 2025	28.63	28.44	28.44	29.06	28.16	2.19M
August 29, 2025	28.82	28.68	28.68	29.19	28.36	1.55M
August 28, 2025	28.56	28.75	28.75	28.82	28.09	1.78M
August 27, 2025	27.87	28.59	28.59	28.67	27.83	2.26M
August 26, 2025	28.15	27.92	27.92	28.49	27.88	1.47M
August 25, 2025	28.7	28.06	28.06	28.92	27.42	1.9M
August 22, 2025	28.84	28.74	28.74	29.33	28.34	2.37M
August 21, 2025	27.51	27.84	27.83	27.97	27.43	2.08M
August 20, 2025	26.69	27.22	27.22	27.47	26.39	5.01M
August 19, 2025	28.31	28.55	28.55	28.75	28.22	1.26M
August 18, 2025	28.37	28.19	28.19	28.6	27.92	2.65M
August 15, 2025	28.57	28.32	28.32	28.7	28.23	1.18M
August 14, 2025	28.39	28.41	28.41	28.52	28.06	1.25M
August 13, 2025	28.7	28.53	28.53	28.78	28.27	1.14M
August 12, 2025	27.88	28.54	28.54	28.63	27.56	1.37M
August 11, 2025	28.22	27.85	27.85	28.47	27.74	1.58M
August 08, 2025	27.9	28.2	28.2	28.47	27.84	1.07M
August 07, 2025	28.2	27.9	27.9	28.28	27.58	1.28M
August 06, 2025	28.01	27.91	27.91	28.28	27.64	1.64M
August 05, 2025	28.25	28.1	28.1	28.47	28.01	1.41M
August 04, 2025	28.41	28.26	28.26	28.57	27.96	1.52M
August 01, 2025	29.42	28.26	28.26	29.54	28.13	1.84M
July 31, 2025	30.52	29.35	29.35	30.71	29.31	2.63M
July 30, 2025	29.34	30.64	30.64	30.78	27.4	3.96M
July 29, 2025	29.89	30.13	30.13	30.75	29.56	3.16M
July 28, 2025	29.77	29.77	29.77	29.96	29.51	1.44M
July 25, 2025	29.85	29.69	29.69	29.97	29.52	1.18M
July 24, 2025	30.07	29.47	29.47	30.14	29.38	1.13M
July 23, 2025	29.79	30.14	30.14	30.17	29.75	890,500
July 22, 2025	29.18	29.78	29.78	30.01	29.03	1.51M
July 21, 2025	29.54	29.17	29.17	29.76	29.11	906,700
July 18, 2025	30.19	29.48	29.48	30.19	29.39	954,600
July 17, 2025	30.26	29.94	29.94	30.56	29.58	1.62M
July 16, 2025	30.82	30.39	30.39	30.96	30.3	1.33M
July 15, 2025	30.68	30.74	30.74	31.13	30.52	1.82M
July 14, 2025	29.97	30.68	30.68	30.71	29.97	900,000
July 11, 2025	30.34	29.88	29.88	30.35	29.79	1.04M
July 10, 2025	30.56	30.49	30.49	30.65	30.27	685,100
July 09, 2025	30.98	30.64	30.64	30.99	30.54	880,672
July 08, 2025	30.76	30.85	30.85	31.22	30.65	1.32M
July 07, 2025	31.11	30.91	30.91	31.2	30.78	1.13M
July 03, 2025	31.32	31.16	31.16	31.36	30.85	668,228
July 02, 2025	31.8	31.03	31.03	31.84	30.99	1.73M
July 01, 2025	32.28	31.95	31.95	32.51	31.87	1.4M
June 30, 2025	32.2	32.48	32.48	32.53	31.81	1.43M
June 27, 2025	32.02	32.25	32.25	32.49	31.79	4.21M
June 26, 2025	32.06	32	32	32.44	31.76	1.2M
June 25, 2025	32.25	31.79	31.79	32.36	31.69	1.47M
June 24, 2025	31.16	32.26	32.26	32.34	30.8	1.3M
June 23, 2025	31.47	31.05	31.05	31.49	30.79	1.87M
June 20, 2025	31.71	31.53	31.53	31.77	31.14	3.14M
June 18, 2025	31.83	31.56	31.56	32.01	31.27	2.73M

Option Care Health, Inc. (OPCH) NASDAQ