Option Care Health, Inc. - OPCH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 20, 2026	36.02	35.79	35.79	36.62	35.52	1.87M
January 16, 2026	35.92	36.03	36.03	36.32	35.8	1.53M
January 15, 2026	35.51	36.11	36.11	36.18	35.16	1.8M
January 14, 2026	34.71	35.51	35.51	35.54	34.58	2.55M
January 13, 2026	35.25	34.75	34.75	35.47	34.27	5.37M
January 12, 2026	31.78	32.06	32.06	32.32	31.54	1.52M
January 09, 2026	31.92	31.8	31.8	32.36	30.86	3.86M
January 08, 2026	32.18	31.96	31.96	32.56	31.93	2.4M
January 07, 2026	32.99	32.34	32.34	33.29	32.29	1.57M
January 06, 2026	32.11	32.79	32.79	32.87	31.98	1.54M
January 05, 2026	32.03	32.18	32.18	32.74	31.38	1.81M
January 02, 2026	31.89	32.24	32.24	32.51	31.43	1.35M
December 31, 2025	32.15	31.86	31.86	32.21	31.85	761,300
December 30, 2025	32.06	32.16	32.16	32.26	31.89	1.01M
December 29, 2025	32.58	32.19	32.19	32.6	32.14	1.07M
December 26, 2025	32.28	32.58	32.58	32.67	32.18	632,070
December 24, 2025	32.12	32.35	32.35	32.57	31.99	506,456
December 23, 2025	32.53	31.95	31.95	32.87	31.93	1.16M
December 22, 2025	32.5	32.55	32.55	32.88	32.37	1.68M
December 19, 2025	32.27	32.51	32.51	32.84	32.12	4.93M
December 18, 2025	33.04	32.41	32.41	33.22	32.37	1.69M
December 17, 2025	32.87	32.97	32.97	33.47	32.59	1.29M
December 16, 2025	33.52	32.93	32.93	33.69	32.78	1.74M
December 15, 2025	33.38	33.54	33.54	33.67	33.24	2.04M
December 12, 2025	33.08	33.24	33.24	33.71	32.95	1.87M
December 11, 2025	33.49	32.9	32.9	33.64	32.66	2.23M
December 10, 2025	32.22	33.09	33.09	33.24	32.12	2.97M
December 09, 2025	30.81	32.22	32.22	32.55	30.74	3.19M
December 08, 2025	29.89	30.59	30.59	30.66	29.43	2.32M
December 05, 2025	29.88	29.89	29.89	30.32	29.8	1.42M
December 04, 2025	30.2	29.9	29.9	30.34	29.49	1.72M
December 03, 2025	30.54	30.26	30.26	31.02	29.9	1.94M
December 02, 2025	31.01	30.67	30.67	31.39	30.62	1.56M
December 01, 2025	30.89	30.94	30.94	31.26	30.81	1.46M
November 28, 2025	31.24	31.1	31.1	31.51	30.94	702,800
November 26, 2025	31.2	31.02	31.02	31.31	30.9	1.43M
November 25, 2025	30.18	31.22	31.22	31.36	30.05	2.66M
November 24, 2025	29.81	29.92	29.92	30.2	29.15	2.32M
November 21, 2025	28.26	29.57	29.57	29.76	28.26	2.05M
November 20, 2025	27.92	28.19	28.19	28.61	27.92	1.68M
November 19, 2025	28.38	27.77	27.77	28.38	27.69	1.64M
November 18, 2025	28.12	28.28	28.28	28.35	27.66	1.62M
November 17, 2025	28.42	28.11	28.11	28.73	27.83	1.9M
November 14, 2025	28.85	28.41	28.41	29	28.1	1.93M
November 13, 2025	28.91	28.83	28.83	29.22	28.72	2.2M
November 12, 2025	28.71	29.04	29.04	29.23	28.43	2.12M
November 11, 2025	28.2	28.65	28.65	29.15	27.8	4.65M
November 10, 2025	27.46	28.19	28.19	28.42	27.19	2.34M
November 07, 2025	27.18	27.65	27.65	27.69	26.95	2.3M
November 06, 2025	27.04	27.04	27.04	27.56	26.7	2.14M
November 05, 2025	27.58	27.08	27.08	28.36	27.03	2.41M
November 04, 2025	26.49	27.03	27.03	28.12	26.48	3.2M
November 03, 2025	26.03	26.42	26.42	26.56	25.55	2.76M
October 31, 2025	26.02	26.03	26.03	26.05	25.24	4.23M
October 30, 2025	25.98	26.21	26.21	28.07	24.24	8.57M
October 29, 2025	28.05	28.67	28.67	28.71	27.75	4.68M
October 28, 2025	28	28.2	28.2	28.26	27.47	1.69M
October 27, 2025	27.94	27.84	27.84	27.95	27.71	1.09M
October 24, 2025	28.19	27.91	27.91	28.2	27.72	1.1M
October 23, 2025	28.13	28.04	28.04	28.53	27.63	1.23M

Option Care Health, Inc. (OPCH) NASDAQ