Option Care Health, Inc. (OPCH) NASDAQ

Currency In USD

OPCH Historical Return

If you invested $1000 in Option Care Health, Inc. (OPCH) 10 years ago, it would be worth $1,837.66 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $910.7, while $1000 invested 1 year ago would be worth $813.22. This corresponds to total returns of 83.77%, -8.93%, -18.68%, respectively, with annualized returns of 6.27%, -1.85%, -18.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OPCH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	22.59	22.64	22.64	22.93	22.41	1.25M
October 01, 2026	22.56	22.58	22.58	22.88	22.29	1.61M
September 30, 2026	22.83	22.49	22.49	22.83	22.34	1.54M
September 29, 2026	22.71	22.81	22.81	22.86	22.54	1.76M
September 28, 2026	23.07	22.9	22.9	23.5	22.85	1.89M
September 25, 2026	22.82	23.07	23.07	23.15	22.72	1.17M
September 24, 2026	23.31	22.94	22.94	23.52	22.83	1.46M
September 23, 2026	23.88	23.34	23.34	24.14	23.27	1.33M
September 22, 2026	24.04	23.9	23.9	24.48	23.88	2.14M
September 21, 2026	24.3	23.95	23.95	24.38	23.81	3.12M
September 18, 2026	24.48	24.3	24.3	24.48	23.75	5.68M
September 17, 2026	24.39	24.5	24.5	24.56	23.66	3.81M
September 16, 2026	23.59	24.47	24.47	24.88	23.23	3.72M
September 15, 2026	23.94	23.52	23.52	24.17	23.31	2.53M
September 11, 2026	23.94	23.48	23.48	24.06	23.42	1.73M
September 10, 2026	23.69	23.63	23.63	24.08	23.6	1.57M
September 09, 2026	23.49	23.64	23.64	23.8	23.25	1.39M
September 08, 2026	23.87	23.74	23.74	24.05	23.65	1.95M
September 04, 2026	24.39	24.21	24.21	24.4	24.1	1.15M
September 03, 2026	24.14	24.46	24.46	24.52	23.86	1.54M
September 02, 2026	23.69	23.85	23.85	24.11	23.69	1.27M
September 01, 2026	23.45	23.64	23.64	23.88	23.45	1.47M
August 31, 2026	23.74	23.45	23.45	23.81	23.41	1.77M
August 28, 2026	24	23.9	23.9	24.16	23.87	1.2M
August 27, 2026	23.88	23.98	23.98	24.01	23.72	1.41M
August 26, 2026	23.7	24.04	24.04	24.12	23.64	1.41M
August 25, 2026	23.59	23.64	23.64	23.73	23.06	2.39M
August 24, 2026	23.68	23.67	23.67	24	23.6	1.68M
August 21, 2026	23.49	23.7	23.7	24.07	23.49	1.6M
August 20, 2026	23.05	23.49	23.49	23.79	22.97	1.47M
August 19, 2026	23.53	23.35	23.35	23.99	23.22	1.94M
August 18, 2026	23.72	23.41	23.41	24.13	23.37	2.13M
August 17, 2026	23.79	23.37	23.37	23.89	23.23	2.42M
August 14, 2026	24.07	23.95	23.95	24.17	23.88	963,703
August 13, 2026	24.08	24.07	24.07	24.27	23.9	1.59M
August 12, 2026	23.79	23.84	23.84	23.98	23.54	1.53M
August 11, 2026	24.43	24.08	24.08	24.64	24.03	1.94M
August 10, 2026	23.73	24.5	24.5	24.7	23.7	2.24M
August 07, 2026	23.59	23.79	23.79	24.17	23.49	3.9M
August 06, 2026	23.77	23.63	23.63	23.89	23.34	2.84M
August 05, 2026	23.83	23.7	23.7	23.83	23.28	2.57M
August 04, 2026	23.42	23.69	23.69	23.75	22.98	2.51M
August 03, 2026	23.43	23.7	23.7	24.17	23.43	2.7M
July 31, 2026	22.32	23.03	23.03	23.09	22.29	3.44M
July 30, 2026	22.97	22.46	22.46	24.47	22.37	5.12M
July 29, 2026	23.93	23.93	23.93	24.96	23.21	5.28M
July 28, 2026	22.18	22.48	22.48	22.83	21.97	4.11M
July 27, 2026	21.95	21.81	21.81	22.08	21.66	2.22M
July 23, 2026	20.88	21.08	21.08	21.11	20.68	1.9M
July 22, 2026	21.75	21.15	21.15	21.75	21.14	1.48M
July 21, 2026	21.57	21.67	21.67	21.77	21.4	1.97M
July 20, 2026	21.78	21.75	21.75	21.87	21.47	1.72M
July 17, 2026	21.61	21.74	21.74	22.13	21.31	2.23M
July 16, 2026	22.29	22.1	22.1	22.47	21.86	2.38M
July 15, 2026	21.13	22.09	22.09	22.15	21.13	2.89M
July 14, 2026	21.52	21.35	21.35	21.54	21.24	1.7M
July 13, 2026	21.67	21.7	21.7	22.2	21.63	1.74M
July 10, 2026	21.83	21.57	21.57	21.99	21.47	1.8M
July 09, 2026	21.2	21.67	21.67	21.71	20.99	2.07M
July 08, 2026	21.43	21.47	21.47	21.61	20.95	2.37M