Option Care Health, Inc. - OPCH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 10, 2025	32.22	33.09	33.09	33.24	32.12	2.97M
December 09, 2025	30.81	32.22	32.22	32.55	30.74	3.19M
December 08, 2025	29.89	30.59	30.59	30.66	29.43	2.32M
December 05, 2025	29.88	29.89	29.89	30.32	29.8	1.42M
December 04, 2025	30.2	29.9	29.9	30.34	29.49	1.72M
December 03, 2025	30.54	30.26	30.26	31.02	29.9	1.94M
December 02, 2025	31.01	30.67	30.67	31.39	30.62	1.56M
December 01, 2025	30.89	30.94	30.94	31.26	30.81	1.46M
November 28, 2025	31.24	31.1	31.1	31.51	30.94	702,800
November 26, 2025	31.2	31.02	31.02	31.31	30.9	1.43M
November 25, 2025	30.18	31.22	31.22	31.36	30.05	2.66M
November 24, 2025	29.81	29.92	29.92	30.2	29.15	2.32M
November 21, 2025	28.26	29.57	29.57	29.76	28.26	2.05M
November 20, 2025	27.92	28.19	28.19	28.61	27.92	1.68M
November 19, 2025	28.38	27.77	27.77	28.38	27.69	1.64M
November 18, 2025	28.12	28.28	28.28	28.35	27.66	1.62M
November 17, 2025	28.42	28.11	28.11	28.73	27.83	1.9M
November 14, 2025	28.85	28.41	28.41	29	28.1	1.93M
November 13, 2025	28.91	28.83	28.83	29.22	28.72	2.2M
November 12, 2025	28.71	29.04	29.04	29.23	28.43	2.12M
November 11, 2025	28.2	28.65	28.65	29.15	27.8	4.65M
November 10, 2025	27.46	28.19	28.19	28.42	27.19	2.34M
November 07, 2025	27.18	27.65	27.65	27.69	26.95	2.3M
November 06, 2025	27.04	27.04	27.04	27.56	26.7	2.14M
November 05, 2025	27.58	27.08	27.08	28.36	27.03	2.41M
November 04, 2025	26.49	27.03	27.03	28.12	26.48	3.2M
November 03, 2025	26.03	26.42	26.42	26.56	25.55	2.76M
October 31, 2025	26.02	26.03	26.03	26.05	25.24	4.23M
October 30, 2025	25.98	26.21	26.21	28.07	24.24	8.57M
October 29, 2025	28.05	28.67	28.67	28.71	27.75	4.68M
October 28, 2025	28	28.2	28.2	28.26	27.47	1.69M
October 27, 2025	27.94	27.84	27.84	27.95	27.71	1.09M
October 24, 2025	28.19	27.91	27.91	28.2	27.72	1.1M
October 23, 2025	28.13	28.04	28.04	28.53	27.63	1.23M
October 22, 2025	28.22	28.29	28.29	28.47	27.96	991,541
October 21, 2025	28.28	28.21	28.21	28.57	28.07	1.44M
October 20, 2025	27.94	28.38	28.38	28.48	27.79	1.42M
October 17, 2025	27.52	27.77	27.77	28.05	27.4	1.57M
October 16, 2025	27.23	27.1	27.1	27.57	27	1.94M
October 15, 2025	27.06	27.13	27.13	27.33	26.74	1.87M
October 14, 2025	26.6	27.1	27.1	27.14	26.6	1.44M
October 13, 2025	26.77	26.67	26.67	26.84	26.41	1.12M
October 10, 2025	26.9	26.71	26.71	26.95	26.26	1.72M
October 09, 2025	27.21	26.8	26.8	27.21	26.66	1.13M
October 08, 2025	27.26	27.19	27.19	27.3	26.8	993,200
October 07, 2025	27.36	27.11	27.11	27.45	26.99	1.3M
October 06, 2025	27.49	27.33	27.33	27.86	27.05	1.71M
October 03, 2025	27.74	27.5	27.5	27.86	27.32	1.91M
October 02, 2025	27.09	27.84	27.84	27.97	26.82	2.56M
October 01, 2025	27.75	27.24	27.24	28.5	27.1	2.11M
September 30, 2025	27.53	27.76	27.76	28.01	27.35	2.03M
September 29, 2025	27.33	27.54	27.54	27.58	27.22	1.88M
September 26, 2025	26.88	27.3	27.3	27.33	26.68	3.34M
September 25, 2025	27.57	26.82	26.82	27.57	26.69	2.23M
September 24, 2025	27.65	27.5	27.5	28.05	27.41	1.79M
September 23, 2025	28.74	27.7	27.7	28.91	27.61	3.32M
September 22, 2025	28.46	28.67	28.67	28.85	28.28	2.02M
September 19, 2025	28.25	28.31	28.31	28.44	28.02	3.37M
September 18, 2025	28.03	28.41	28.41	28.56	28	1.61M
September 17, 2025	28	28.03	28.03	28.55	27.65	2.38M

Option Care Health, Inc. (OPCH) NASDAQ