5.13
+0.31(+6.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 03, 2026 | 4.88 | 5.13 | 5.13 | 5.25 | 4.79 | 63.37M |
| February 02, 2026 | 5.11 | 4.82 | 4.82 | 5.12 | 4.8 | 50.26M |
| January 30, 2026 | 5.5 | 5.15 | 5.15 | 5.6 | 5.06 | 52.76M |
| January 29, 2026 | 5.76 | 5.58 | 5.58 | 5.78 | 5.5 | 45.43M |
| January 28, 2026 | 5.83 | 5.76 | 5.76 | 5.87 | 5.65 | 43.06M |
| January 27, 2026 | 5.86 | 5.81 | 5.81 | 6 | 5.73 | 40.28M |
| January 26, 2026 | 5.98 | 5.87 | 5.87 | 6.06 | 5.85 | 33.29M |
| January 23, 2026 | 6.38 | 6.01 | 6.01 | 6.39 | 5.95 | 62.7M |
| January 22, 2026 | 6.6 | 6.42 | 6.42 | 6.79 | 6.39 | 44.14M |
| January 21, 2026 | 6.46 | 6.48 | 6.48 | 6.6 | 6.28 | 53.8M |
| January 20, 2026 | 6.31 | 6.39 | 6.39 | 6.54 | 6.26 | 48.84M |
| January 16, 2026 | 6.39 | 6.67 | 6.67 | 6.92 | 6.31 | 68.1M |
| January 15, 2026 | 6.7 | 6.3 | 6.3 | 6.74 | 6.22 | 47.07M |
| January 14, 2026 | 6.71 | 6.64 | 6.64 | 6.75 | 6.38 | 56.45M |
| January 13, 2026 | 7.06 | 6.77 | 6.77 | 7.08 | 6.75 | 61.76M |
| January 12, 2026 | 7.08 | 7.02 | 7.02 | 7.25 | 6.93 | 58.46M |
| January 09, 2026 | 7.1 | 7.29 | 7.29 | 7.92 | 7.08 | 167.27M |
| January 08, 2026 | 6.27 | 6.43 | 6.43 | 6.72 | 6.17 | 57.06M |
| January 07, 2026 | 6.9 | 6.12 | 6.12 | 6.91 | 6.02 | 99.87M |
| January 06, 2026 | 6.48 | 6.93 | 6.93 | 6.99 | 6.26 | 74.72M |
| January 05, 2026 | 6.06 | 6.32 | 6.32 | 6.33 | 5.99 | 53.71M |
| January 02, 2026 | 5.92 | 6.07 | 6.07 | 6.15 | 5.85 | 38.45M |
| December 31, 2025 | 5.82 | 5.83 | 5.83 | 6 | 5.77 | 45.15M |
| December 30, 2025 | 5.75 | 5.84 | 5.84 | 5.86 | 5.64 | 40.82M |
| December 29, 2025 | 5.89 | 5.83 | 5.83 | 6.03 | 5.79 | 44.03M |
| December 26, 2025 | 6.24 | 6.01 | 6.01 | 6.24 | 5.98 | 47.11M |
| December 24, 2025 | 6.24 | 6.28 | 6.28 | 6.3 | 6.12 | 19.55M |
| December 23, 2025 | 6.38 | 6.27 | 6.27 | 6.49 | 6.2 | 39.17M |
| December 22, 2025 | 6.57 | 6.42 | 6.42 | 6.8 | 6.37 | 68.59M |
| December 19, 2025 | 6.32 | 6.36 | 6.36 | 6.43 | 6.21 | 61.1M |
| December 18, 2025 | 6.42 | 6.28 | 6.28 | 6.59 | 6.24 | 87.65M |
| December 17, 2025 | 6.7 | 6.12 | 6.12 | 6.88 | 6.08 | 77.29M |
| December 16, 2025 | 6.41 | 6.73 | 6.73 | 6.79 | 6.4 | 71.5M |
| December 15, 2025 | 6.67 | 6.47 | 6.47 | 6.67 | 6.25 | 76.09M |
| December 12, 2025 | 7.06 | 6.56 | 6.56 | 7.23 | 6.55 | 49.31M |
| December 11, 2025 | 7.05 | 7.05 | 7.05 | 7.17 | 6.73 | 60.02M |
| December 10, 2025 | 7.3 | 6.99 | 6.99 | 7.77 | 6.99 | 79.76M |
| December 09, 2025 | 7.05 | 7.41 | 7.41 | 7.55 | 6.92 | 75.73M |
| December 08, 2025 | 7.28 | 7.05 | 7.05 | 7.42 | 6.95 | 52.22M |
| December 05, 2025 | 7.51 | 7.15 | 7.15 | 7.58 | 7.12 | 46.05M |
| December 04, 2025 | 6.94 | 7.58 | 7.58 | 7.74 | 6.91 | 78.35M |
| December 03, 2025 | 6.99 | 6.94 | 6.94 | 7.12 | 6.86 | 50.25M |
| December 02, 2025 | 7.15 | 6.99 | 6.99 | 7.45 | 6.96 | 60.87M |
| December 01, 2025 | 7.52 | 7.14 | 7.14 | 7.53 | 7.09 | 91.07M |
| November 28, 2025 | 7.92 | 7.7 | 7.7 | 8.26 | 7.63 | 55.91M |
| November 26, 2025 | 7.86 | 7.78 | 7.78 | 7.94 | 7.42 | 108.81M |
| November 25, 2025 | 7.65 | 7.74 | 7.74 | 8.07 | 7.47 | 142.93M |
| November 24, 2025 | 6.75 | 7.69 | 7.69 | 8.08 | 6.74 | 156.57M |
| November 21, 2025 | 6.23 | 6.75 | 6.75 | 7.03 | 6.23 | 160.49M |
| November 20, 2025 | 6.96 | 6.16 | 6.16 | 6.97 | 6.14 | 110.32M |
| November 19, 2025 | 7.37 | 6.69 | 6.69 | 7.42 | 6.55 | 122.53M |
| November 18, 2025 | 7.45 | 7.52 | 7.52 | 7.75 | 7.02 | 122.4M |
| November 17, 2025 | 8.05 | 7.84 | 7.84 | 8.14 | 7.49 | 155.47M |
| November 14, 2025 | 8.08 | 8.12 | 8.12 | 8.96 | 7.85 | 178.17M |
| November 13, 2025 | 8.97 | 8.56 | 8.56 | 9.29 | 8.45 | 194.3M |
| November 12, 2025 | 8.5 | 9.37 | 9.37 | 9.45 | 8.22 | 239.51M |
| November 11, 2025 | 7.96 | 8.48 | 8.48 | 8.62 | 7.78 | 223.27M |
| November 10, 2025 | 6.84 | 7.97 | 7.97 | 8.12 | 6.69 | 213.79M |
| November 07, 2025 | 5.33 | 6.56 | 6.56 | 6.59 | 5.24 | 213.54M |
| November 06, 2025 | 7.36 | 6.56 | 6.56 | 7.37 | 6.52 | 89.77M |
