1.20
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 07, 2025 | 1.15 | 1.2 | 1.2 | 1.23 | 1.14 | 47.96M |
| March 06, 2025 | 1.19 | 1.18 | 1.18 | 1.23 | 1.15 | 42.77M |
| March 05, 2025 | 1.25 | 1.23 | 1.23 | 1.25 | 1.19 | 51.8M |
| March 04, 2025 | 1.15 | 1.24 | 1.24 | 1.29 | 1.12 | 49.31M |
| March 03, 2025 | 1.35 | 1.21 | 1.21 | 1.35 | 1.18 | 42.01M |
| February 28, 2025 | 1.34 | 1.34 | 1.34 | 1.36 | 1.28 | 57.42M |
| February 27, 2025 | 1.55 | 1.43 | 1.43 | 1.59 | 1.42 | 79.59M |
| February 26, 2025 | 1.5 | 1.54 | 1.54 | 1.59 | 1.45 | 60.61M |
| February 25, 2025 | 1.4 | 1.49 | 1.49 | 1.5 | 1.37 | 53.26M |
| February 24, 2025 | 1.39 | 1.41 | 1.41 | 1.45 | 1.32 | 47.48M |
| February 21, 2025 | 1.49 | 1.39 | 1.39 | 1.5 | 1.36 | 51.6M |
| February 20, 2025 | 1.54 | 1.48 | 1.48 | 1.55 | 1.44 | 37.25M |
| February 19, 2025 | 1.57 | 1.54 | 1.54 | 1.63 | 1.52 | 46.6M |
| February 18, 2025 | 1.55 | 1.58 | 1.58 | 1.6 | 1.51 | 40.45M |
| February 14, 2025 | 1.53 | 1.55 | 1.55 | 1.58 | 1.46 | 40.15M |
| February 13, 2025 | 1.47 | 1.5 | 1.5 | 1.52 | 1.43 | 36.89M |
| February 12, 2025 | 1.31 | 1.47 | 1.47 | 1.5 | 1.31 | 50.47M |
| February 11, 2025 | 1.35 | 1.38 | 1.38 | 1.49 | 1.35 | 61.44M |
| February 10, 2025 | 1.35 | 1.37 | 1.37 | 1.39 | 1.34 | 24.19M |
| February 07, 2025 | 1.38 | 1.34 | 1.34 | 1.41 | 1.31 | 33.17M |
| February 06, 2025 | 1.4 | 1.39 | 1.39 | 1.43 | 1.36 | 28.94M |
| February 05, 2025 | 1.33 | 1.38 | 1.38 | 1.41 | 1.33 | 35.67M |
| February 04, 2025 | 1.32 | 1.32 | 1.32 | 1.36 | 1.3 | 22.46M |
| February 03, 2025 | 1.32 | 1.32 | 1.32 | 1.35 | 1.28 | 41.61M |
| January 31, 2025 | 1.42 | 1.38 | 1.38 | 1.46 | 1.35 | 29.01M |
| January 30, 2025 | 1.49 | 1.43 | 1.43 | 1.53 | 1.41 | 20.52M |
| January 29, 2025 | 1.48 | 1.46 | 1.46 | 1.52 | 1.42 | 34.58M |
| January 28, 2025 | 1.38 | 1.5 | 1.5 | 1.55 | 1.35 | 54.22M |
| January 27, 2025 | 1.37 | 1.38 | 1.38 | 1.45 | 1.35 | 44.35M |
| January 24, 2025 | 1.44 | 1.4 | 1.4 | 1.46 | 1.38 | 26.17M |
| January 23, 2025 | 1.39 | 1.43 | 1.43 | 1.44 | 1.35 | 31.34M |
| January 22, 2025 | 1.41 | 1.4 | 1.4 | 1.43 | 1.35 | 28.66M |
| January 21, 2025 | 1.47 | 1.4 | 1.4 | 1.48 | 1.38 | 41.45M |
| January 17, 2025 | 1.61 | 1.44 | 1.44 | 1.62 | 1.42 | 41.42M |
| January 16, 2025 | 1.51 | 1.54 | 1.54 | 1.59 | 1.46 | 50.88M |
| January 15, 2025 | 1.46 | 1.51 | 1.51 | 1.6 | 1.43 | 53.63M |
| January 14, 2025 | 1.42 | 1.37 | 1.37 | 1.44 | 1.36 | 42.83M |
| January 13, 2025 | 1.42 | 1.38 | 1.38 | 1.43 | 1.33 | 69.46M |
| January 10, 2025 | 1.49 | 1.47 | 1.47 | 1.5 | 1.42 | 51.93M |
| January 08, 2025 | 1.57 | 1.53 | 1.53 | 1.58 | 1.52 | 42.06M |
| January 07, 2025 | 1.72 | 1.61 | 1.61 | 1.73 | 1.59 | 40.41M |
| January 06, 2025 | 1.72 | 1.72 | 1.72 | 1.83 | 1.7 | 48.51M |
| January 03, 2025 | 1.59 | 1.65 | 1.65 | 1.68 | 1.57 | 37.42M |
| January 02, 2025 | 1.63 | 1.59 | 1.59 | 1.66 | 1.57 | 37.32M |
| December 31, 2024 | 1.61 | 1.6 | 1.6 | 1.68 | 1.57 | 38.72M |
| December 30, 2024 | 1.63 | 1.61 | 1.61 | 1.65 | 1.59 | 36.27M |
| December 27, 2024 | 1.72 | 1.67 | 1.67 | 1.72 | 1.63 | 29.94M |
| December 26, 2024 | 1.63 | 1.71 | 1.71 | 1.72 | 1.6 | 26.8M |
| December 24, 2024 | 1.67 | 1.66 | 1.66 | 1.7 | 1.62 | 17.78M |
| December 23, 2024 | 1.68 | 1.67 | 1.67 | 1.69 | 1.63 | 22.25M |
| December 20, 2024 | 1.63 | 1.69 | 1.69 | 1.75 | 1.61 | 36.77M |
| December 19, 2024 | 1.76 | 1.67 | 1.67 | 1.8 | 1.66 | 33.94M |
| December 18, 2024 | 1.91 | 1.73 | 1.73 | 1.98 | 1.71 | 45.22M |
| December 17, 2024 | 1.89 | 1.91 | 1.91 | 1.95 | 1.86 | 17.58M |
| December 16, 2024 | 1.91 | 1.92 | 1.92 | 1.96 | 1.84 | 29.67M |
| December 13, 2024 | 1.97 | 1.92 | 1.92 | 1.97 | 1.89 | 26.2M |
| December 12, 2024 | 2.07 | 1.96 | 1.96 | 2.12 | 1.94 | 36.22M |
| December 11, 2024 | 2.15 | 2.09 | 2.09 | 2.17 | 2.08 | 28.6M |
| December 10, 2024 | 2.14 | 2.07 | 2.07 | 2.14 | 2.02 | 35.13M |
| December 09, 2024 | 2.26 | 2.18 | 2.18 | 2.35 | 2.18 | 39.29M |