7.66
-0.12(-1.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 28, 2025 | 7.92 | 7.7 | 7.7 | 8.26 | 7.63 | 55.91M |
| November 26, 2025 | 7.86 | 7.78 | 7.78 | 7.94 | 7.42 | 108.81M |
| November 25, 2025 | 7.65 | 7.74 | 7.74 | 8.07 | 7.47 | 142.93M |
| November 24, 2025 | 6.75 | 7.69 | 7.69 | 8.08 | 6.74 | 156.57M |
| November 21, 2025 | 6.23 | 6.75 | 6.75 | 7.03 | 6.23 | 160.49M |
| November 20, 2025 | 6.96 | 6.16 | 6.16 | 6.97 | 6.14 | 110.32M |
| November 19, 2025 | 7.37 | 6.69 | 6.69 | 7.42 | 6.55 | 122.53M |
| November 18, 2025 | 7.45 | 7.52 | 7.52 | 7.75 | 7.02 | 122.4M |
| November 17, 2025 | 8.05 | 7.84 | 7.84 | 8.14 | 7.49 | 155.47M |
| November 14, 2025 | 8.08 | 8.12 | 8.12 | 8.96 | 7.85 | 178.17M |
| November 13, 2025 | 8.97 | 8.56 | 8.56 | 9.29 | 8.45 | 194.3M |
| November 12, 2025 | 8.5 | 9.37 | 9.37 | 9.45 | 8.22 | 239.51M |
| November 11, 2025 | 7.96 | 8.48 | 8.48 | 8.62 | 7.78 | 223.27M |
| November 10, 2025 | 6.84 | 7.97 | 7.97 | 8.12 | 6.69 | 213.79M |
| November 07, 2025 | 5.33 | 6.56 | 6.56 | 6.59 | 5.24 | 213.54M |
| November 06, 2025 | 7.36 | 6.56 | 6.56 | 7.37 | 6.52 | 89.77M |
| November 05, 2025 | 7.14 | 7.23 | 7.23 | 7.52 | 6.98 | 73.35M |
| November 04, 2025 | 7.27 | 6.92 | 6.92 | 7.38 | 6.86 | 92.05M |
| November 03, 2025 | 7.68 | 7.59 | 7.59 | 7.76 | 7.39 | 87.5M |
| October 31, 2025 | 7.42 | 7.77 | 7.77 | 8.02 | 7.36 | 120.23M |
| October 30, 2025 | 7.49 | 7.34 | 7.34 | 7.61 | 7.11 | 103.41M |
| October 29, 2025 | 7.99 | 7.65 | 7.65 | 8.25 | 7.5 | 93.41M |
| October 28, 2025 | 8.16 | 7.97 | 7.97 | 8.55 | 7.92 | 99.36M |
| October 27, 2025 | 8.15 | 8.16 | 8.16 | 8.48 | 7.85 | 110.88M |
| October 24, 2025 | 7.32 | 7.97 | 7.97 | 8.39 | 7.23 | 205.42M |
| October 23, 2025 | 6.9 | 7.03 | 7.03 | 7.28 | 6.85 | 64.17M |
| October 22, 2025 | 6.72 | 6.82 | 6.82 | 6.92 | 6.23 | 112.29M |
| October 21, 2025 | 7.24 | 6.96 | 6.96 | 7.53 | 6.93 | 64.02M |
| October 20, 2025 | 7.19 | 7.37 | 7.37 | 7.56 | 7.15 | 64.21M |
| October 17, 2025 | 6.96 | 7.16 | 7.16 | 7.25 | 6.79 | 76M |
| October 16, 2025 | 7.34 | 7.11 | 7.11 | 7.51 | 7.05 | 76.84M |
| October 15, 2025 | 7.67 | 7.38 | 7.38 | 7.84 | 7.32 | 108.58M |
| October 14, 2025 | 7.02 | 7.64 | 7.64 | 7.89 | 6.97 | 115.84M |
| October 13, 2025 | 7.79 | 7.27 | 7.27 | 7.79 | 7.23 | 115.69M |
| October 10, 2025 | 8.22 | 7.57 | 7.57 | 8.22 | 7.45 | 158.75M |
| October 09, 2025 | 8.61 | 8.14 | 8.14 | 8.7 | 8.12 | 91.2M |
| October 08, 2025 | 9.26 | 8.49 | 8.49 | 9.6 | 8.36 | 205.24M |
| October 07, 2025 | 9.26 | 9.29 | 9.29 | 9.47 | 8.41 | 194.07M |
| October 06, 2025 | 8.31 | 9.28 | 9.28 | 9.69 | 8.05 | 287.53M |
| October 03, 2025 | 8 | 8.11 | 8.11 | 8.83 | 7.92 | 238.41M |
| October 02, 2025 | 8.21 | 8.01 | 8.01 | 8.33 | 7.83 | 145.85M |
| October 01, 2025 | 8.1 | 8.06 | 8.06 | 8.8 | 7.86 | 175.99M |
| September 30, 2025 | 8.01 | 7.97 | 7.97 | 8.41 | 7.77 | 166.06M |
| September 29, 2025 | 8.68 | 8.2 | 8.2 | 8.82 | 8.08 | 153.21M |
| September 26, 2025 | 8.8 | 8.8 | 8.8 | 8.98 | 8.37 | 165.47M |
| September 25, 2025 | 8.24 | 9.09 | 9.09 | 9.21 | 7.87 | 361.1M |
| September 24, 2025 | 7.59 | 8.23 | 8.23 | 8.48 | 7.31 | 291.17M |
| September 23, 2025 | 7.96 | 7.09 | 7.09 | 8.1 | 6.91 | 302.89M |
| September 22, 2025 | 9.17 | 8.38 | 8.38 | 9.45 | 8.32 | 279.33M |
| September 19, 2025 | 10.04 | 9.57 | 9.57 | 10.28 | 9.35 | 226.55M |
| September 18, 2025 | 10.15 | 9.94 | 9.94 | 10.49 | 9.79 | 260.65M |
| September 17, 2025 | 9.01 | 10.21 | 10.21 | 10.87 | 8.77 | 693.91M |
| September 16, 2025 | 9.8 | 8.92 | 8.92 | 9.82 | 8.81 | 250.79M |
| September 15, 2025 | 9.76 | 9.49 | 9.49 | 10.5 | 9.3 | 329.13M |
| September 12, 2025 | 9.79 | 9.07 | 9.07 | 10.38 | 8.76 | 464.49M |
| September 11, 2025 | 7.61 | 10.48 | 10.48 | 10.7 | 7.42 | 992.94M |
| September 10, 2025 | 6.38 | 5.86 | 5.86 | 6.43 | 5.57 | 250.63M |
| September 09, 2025 | 6.02 | 6.11 | 6.11 | 6.4 | 5.9 | 236.21M |
| September 08, 2025 | 7 | 6.04 | 6.04 | 7.32 | 5.98 | 486.22M |
| September 05, 2025 | 6.41 | 6.65 | 6.65 | 6.85 | 5.9 | 563.97M |