1.32
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 04, 2025 | 1.32 | 1.32 | 1.32 | 1.36 | 1.3 | 22.24M |
| February 03, 2025 | 1.32 | 1.32 | 1.32 | 1.35 | 1.28 | 41.61M |
| January 31, 2025 | 1.42 | 1.38 | 1.38 | 1.46 | 1.35 | 28.72M |
| January 30, 2025 | 1.49 | 1.43 | 1.43 | 1.53 | 1.41 | 20.44M |
| January 29, 2025 | 1.48 | 1.46 | 1.46 | 1.52 | 1.42 | 34.58M |
| January 28, 2025 | 1.38 | 1.5 | 1.5 | 1.55 | 1.35 | 54.05M |
| January 27, 2025 | 1.37 | 1.38 | 1.38 | 1.45 | 1.35 | 44.35M |
| January 24, 2025 | 1.44 | 1.4 | 1.4 | 1.46 | 1.38 | 25.99M |
| January 23, 2025 | 1.39 | 1.43 | 1.43 | 1.44 | 1.35 | 31.34M |
| January 22, 2025 | 1.41 | 1.4 | 1.4 | 1.43 | 1.35 | 28.66M |
| January 21, 2025 | 1.47 | 1.4 | 1.4 | 1.48 | 1.38 | 41.45M |
| January 17, 2025 | 1.61 | 1.44 | 1.44 | 1.62 | 1.42 | 41.19M |
| January 16, 2025 | 1.51 | 1.54 | 1.54 | 1.59 | 1.46 | 50.88M |
| January 15, 2025 | 1.46 | 1.51 | 1.51 | 1.6 | 1.43 | 53.63M |
| January 14, 2025 | 1.42 | 1.37 | 1.37 | 1.44 | 1.36 | 42.67M |
| January 13, 2025 | 1.42 | 1.38 | 1.38 | 1.43 | 1.33 | 69.46M |
| January 10, 2025 | 1.49 | 1.47 | 1.47 | 1.5 | 1.42 | 51.66M |
| January 08, 2025 | 1.57 | 1.53 | 1.53 | 1.58 | 1.52 | 42.06M |
| January 07, 2025 | 1.72 | 1.61 | 1.61 | 1.73 | 1.59 | 39.98M |
| January 06, 2025 | 1.72 | 1.72 | 1.72 | 1.83 | 1.7 | 48.51M |
| January 03, 2025 | 1.59 | 1.65 | 1.65 | 1.68 | 1.57 | 35.5M |
| January 02, 2025 | 1.63 | 1.59 | 1.59 | 1.66 | 1.57 | 36.88M |
| December 31, 2024 | 1.61 | 1.6 | 1.6 | 1.68 | 1.57 | 38.72M |
| December 30, 2024 | 1.63 | 1.61 | 1.61 | 1.65 | 1.59 | 35.88M |
| December 27, 2024 | 1.72 | 1.67 | 1.67 | 1.72 | 1.63 | 29.75M |
| December 26, 2024 | 1.63 | 1.71 | 1.71 | 1.72 | 1.6 | 26.32M |
| December 24, 2024 | 1.67 | 1.66 | 1.66 | 1.7 | 1.62 | 17.74M |
| December 23, 2024 | 1.68 | 1.67 | 1.67 | 1.69 | 1.63 | 22.25M |
| December 20, 2024 | 1.63 | 1.69 | 1.69 | 1.75 | 1.61 | 36.49M |
| December 19, 2024 | 1.76 | 1.67 | 1.67 | 1.8 | 1.66 | 33.77M |
| December 18, 2024 | 1.91 | 1.73 | 1.73 | 1.98 | 1.71 | 43.09M |
| December 17, 2024 | 1.89 | 1.91 | 1.91 | 1.95 | 1.86 | 17.58M |
| December 16, 2024 | 1.91 | 1.92 | 1.92 | 1.96 | 1.84 | 29.67M |
| December 13, 2024 | 1.97 | 1.92 | 1.92 | 1.97 | 1.89 | 24.05M |
| December 12, 2024 | 2.07 | 1.96 | 1.96 | 2.12 | 1.94 | 35.91M |
| December 11, 2024 | 2.15 | 2.09 | 2.09 | 2.17 | 2.08 | 28.6M |
| December 10, 2024 | 2.14 | 2.07 | 2.07 | 2.14 | 2.02 | 35.13M |
| December 09, 2024 | 2.26 | 2.18 | 2.18 | 2.35 | 2.18 | 39.29M |
| December 06, 2024 | 2.21 | 2.2 | 2.2 | 2.39 | 2.15 | 63.04M |
| December 05, 2024 | 2.19 | 2.15 | 2.15 | 2.34 | 2.1 | 46.82M |
| December 04, 2024 | 2.15 | 2.13 | 2.13 | 2.19 | 2.09 | 8.7M |
| December 03, 2024 | 2.07 | 2.16 | 2.16 | 2.19 | 2.05 | 32.41M |
| December 02, 2024 | 2.34 | 2.13 | 2.13 | 2.34 | 2.03 | 60.79M |
| November 29, 2024 | 2.39 | 2.34 | 2.34 | 2.48 | 2.26 | 39.05M |
| November 27, 2024 | 2.25 | 2.27 | 2.27 | 2.34 | 2.17 | 43.67M |
| November 26, 2024 | 2.18 | 2.24 | 2.24 | 2.27 | 2.13 | 32.77M |
| November 25, 2024 | 2.12 | 2.28 | 2.28 | 2.4 | 2.1 | 87.02M |
| November 22, 2024 | 1.71 | 1.99 | 1.99 | 2.01 | 1.67 | 89.44M |
| November 21, 2024 | 1.63 | 1.7 | 1.7 | 1.73 | 1.56 | 44.17M |
| November 20, 2024 | 1.59 | 1.62 | 1.62 | 1.64 | 1.57 | 24.1M |
| November 19, 2024 | 1.58 | 1.6 | 1.6 | 1.62 | 1.52 | 23.67M |
| November 18, 2024 | 1.65 | 1.61 | 1.61 | 1.65 | 1.57 | 34M |
| November 15, 2024 | 1.76 | 1.66 | 1.66 | 1.77 | 1.65 | 32.43M |
| November 14, 2024 | 1.81 | 1.77 | 1.77 | 1.86 | 1.75 | 19.7M |
| November 13, 2024 | 1.8 | 1.81 | 1.81 | 1.92 | 1.77 | 51.93M |
| November 12, 2024 | 1.78 | 1.77 | 1.77 | 1.79 | 1.7 | 47.02M |
| November 11, 2024 | 1.8 | 1.83 | 1.83 | 1.87 | 1.72 | 45.41M |
| November 08, 2024 | 1.93 | 1.85 | 1.85 | 2.02 | 1.73 | 58.56M |
| November 07, 2024 | 1.83 | 1.87 | 1.87 | 1.92 | 1.81 | 46.07M |
| November 06, 2024 | 1.95 | 1.78 | 1.78 | 1.97 | 1.78 | 36.48M |