1.02
+0.0342(+3.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 11, 2025 | 0.98 | 1.02 | 1.02 | 1.03 | 0.92 | 55.57M |
| April 10, 2025 | 1.05 | 0.99 | 0.99 | 1.06 | 0.95 | 57.98M |
| April 09, 2025 | 0.96 | 1.09 | 1.09 | 1.1 | 0.92 | 40.46M |
| April 08, 2025 | 1.07 | 0.97 | 0.97 | 1.08 | 0.94 | 35.16M |
| April 07, 2025 | 0.88 | 1.03 | 1.03 | 1.1 | 0.87 | 33.61M |
| April 04, 2025 | 0.93 | 0.99 | 0.99 | 1 | 0.85 | 63.99M |
| April 03, 2025 | 0.95 | 0.96 | 0.96 | 1.03 | 0.95 | 45.01M |
| April 02, 2025 | 0.97 | 1.01 | 1.01 | 1.06 | 0.97 | 48.79M |
| April 01, 2025 | 1.01 | 1 | 1 | 1.06 | 0.96 | 37.19M |
| March 31, 2025 | 1.09 | 1.02 | 1.02 | 1.11 | 1.01 | 56.19M |
| March 28, 2025 | 1.16 | 1.13 | 1.13 | 1.17 | 1.12 | 28.66M |
| March 27, 2025 | 1.18 | 1.17 | 1.17 | 1.22 | 1.16 | 26.44M |
| March 26, 2025 | 1.21 | 1.2 | 1.2 | 1.23 | 1.16 | 41.64M |
| March 25, 2025 | 1.24 | 1.2 | 1.2 | 1.25 | 1.2 | 23.87M |
| March 24, 2025 | 1.22 | 1.23 | 1.23 | 1.25 | 1.2 | 30.6M |
| March 21, 2025 | 1.17 | 1.2 | 1.2 | 1.22 | 1.15 | 34.54M |
| March 20, 2025 | 1.18 | 1.19 | 1.19 | 1.27 | 1.17 | 61.02M |
| March 19, 2025 | 1.14 | 1.19 | 1.19 | 1.24 | 1.13 | 46.15M |
| March 18, 2025 | 1.16 | 1.15 | 1.15 | 1.16 | 1.12 | 31.38M |
| March 17, 2025 | 1.13 | 1.19 | 1.19 | 1.23 | 1.09 | 34.7M |
| March 14, 2025 | 1.12 | 1.14 | 1.14 | 1.16 | 1.1 | 22.7M |
| March 13, 2025 | 1.19 | 1.11 | 1.11 | 1.21 | 1.08 | 54.54M |
| March 12, 2025 | 1.15 | 1.21 | 1.21 | 1.24 | 1.12 | 37.9M |
| March 11, 2025 | 1.17 | 1.11 | 1.11 | 1.19 | 1.07 | 57.9M |
| March 10, 2025 | 1.2 | 1.2 | 1.2 | 1.3 | 1.17 | 67.11M |
| March 07, 2025 | 1.15 | 1.2 | 1.2 | 1.23 | 1.14 | 47.96M |
| March 06, 2025 | 1.19 | 1.18 | 1.18 | 1.23 | 1.15 | 42.77M |
| March 05, 2025 | 1.25 | 1.23 | 1.23 | 1.25 | 1.19 | 51.8M |
| March 04, 2025 | 1.15 | 1.24 | 1.24 | 1.29 | 1.12 | 49.31M |
| March 03, 2025 | 1.35 | 1.21 | 1.21 | 1.35 | 1.18 | 42.01M |
| February 28, 2025 | 1.34 | 1.34 | 1.34 | 1.36 | 1.28 | 57.42M |
| February 27, 2025 | 1.55 | 1.43 | 1.43 | 1.59 | 1.42 | 79.59M |
| February 26, 2025 | 1.5 | 1.54 | 1.54 | 1.59 | 1.45 | 60.61M |
| February 25, 2025 | 1.4 | 1.49 | 1.49 | 1.5 | 1.37 | 53.26M |
| February 24, 2025 | 1.39 | 1.41 | 1.41 | 1.45 | 1.32 | 47.48M |
| February 21, 2025 | 1.49 | 1.39 | 1.39 | 1.5 | 1.36 | 51.6M |
| February 20, 2025 | 1.54 | 1.48 | 1.48 | 1.55 | 1.44 | 37.25M |
| February 19, 2025 | 1.57 | 1.54 | 1.54 | 1.63 | 1.52 | 46.6M |
| February 18, 2025 | 1.55 | 1.58 | 1.58 | 1.6 | 1.51 | 40.45M |
| February 14, 2025 | 1.53 | 1.55 | 1.55 | 1.58 | 1.46 | 40.15M |
| February 13, 2025 | 1.47 | 1.5 | 1.5 | 1.52 | 1.43 | 36.89M |
| February 12, 2025 | 1.31 | 1.47 | 1.47 | 1.5 | 1.31 | 50.47M |
| February 11, 2025 | 1.35 | 1.38 | 1.38 | 1.49 | 1.35 | 61.44M |
| February 10, 2025 | 1.35 | 1.37 | 1.37 | 1.39 | 1.34 | 24.19M |
| February 07, 2025 | 1.38 | 1.34 | 1.34 | 1.41 | 1.31 | 33.17M |
| February 06, 2025 | 1.4 | 1.39 | 1.39 | 1.43 | 1.36 | 28.94M |
| February 05, 2025 | 1.33 | 1.38 | 1.38 | 1.41 | 1.33 | 35.67M |
| February 04, 2025 | 1.32 | 1.32 | 1.32 | 1.36 | 1.3 | 22.46M |
| February 03, 2025 | 1.32 | 1.32 | 1.32 | 1.35 | 1.28 | 41.61M |
| January 31, 2025 | 1.42 | 1.38 | 1.38 | 1.46 | 1.35 | 29.01M |
| January 30, 2025 | 1.49 | 1.43 | 1.43 | 1.53 | 1.41 | 20.52M |
| January 29, 2025 | 1.48 | 1.46 | 1.46 | 1.52 | 1.42 | 34.58M |
| January 28, 2025 | 1.38 | 1.5 | 1.5 | 1.55 | 1.35 | 54.22M |
| January 27, 2025 | 1.37 | 1.38 | 1.38 | 1.45 | 1.35 | 44.35M |
| January 24, 2025 | 1.44 | 1.4 | 1.4 | 1.46 | 1.38 | 26.17M |
| January 23, 2025 | 1.39 | 1.43 | 1.43 | 1.44 | 1.35 | 31.34M |
| January 22, 2025 | 1.41 | 1.4 | 1.4 | 1.43 | 1.35 | 28.66M |
| January 21, 2025 | 1.47 | 1.4 | 1.4 | 1.48 | 1.38 | 41.45M |
| January 17, 2025 | 1.61 | 1.44 | 1.44 | 1.62 | 1.42 | 41.42M |
| January 16, 2025 | 1.51 | 1.54 | 1.54 | 1.59 | 1.46 | 50.88M |