1.14
+0.01(+0.89%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.18 | 1.14 | 1.14 | 1.18 | 1.12 | 58,260 |
| January 12, 2026 | 1.25 | 1.14 | 1.14 | 1.25 | 1.13 | 22,428 |
| January 09, 2026 | 1.32 | 1.35 | 1.35 | 1.36 | 1.19 | 19,015 |
| January 08, 2026 | 1.25 | 1.3 | 1.3 | 1.33 | 1.25 | 2,655 |
| January 07, 2026 | 1.25 | 1.2 | 1.2 | 1.25 | 1.18 | 71,068 |
| January 06, 2026 | 1.35 | 1.3 | 1.3 | 1.35 | 1.3 | 83,199 |
| January 05, 2026 | 1.4 | 1.45 | 1.45 | 1.47 | 1.4 | 3,497 |
| January 02, 2026 | 1.51 | 1.31 | 1.31 | 1.51 | 1.31 | 49,658 |
| December 31, 2025 | 1.56 | 1.53 | 1.53 | 1.56 | 1.41 | 27,759 |
| December 30, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 2,773 |
| December 29, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 568 |
| December 26, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 100 |
| December 24, 2025 | 1.66 | 1.72 | 1.72 | 1.72 | 1.66 | 10,562 |
| December 23, 2025 | 1.9 | 1.66 | 1.66 | 1.9 | 1.58 | 13,918 |
| December 22, 2025 | 1.6 | 1.96 | 1.96 | 2.09 | 1.6 | 19,630 |
| December 19, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 131 |
| December 18, 2025 | 1.78 | 1.53 | 1.53 | 1.78 | 1.53 | 10,557 |
| December 17, 2025 | 1.79 | 1.74 | 1.74 | 1.79 | 1.62 | 2,813 |
| December 16, 2025 | 1.7 | 1.7 | 1.7 | 1.74 | 1.7 | 2,315 |
| December 15, 2025 | 1.71 | 1.6 | 1.6 | 1.72 | 1.53 | 29,934 |
| December 12, 2025 | 1.78 | 1.81 | 1.81 | 1.95 | 1.72 | 65,803 |
| December 11, 2025 | 1.7 | 1.75 | 1.75 | 1.75 | 1.69 | 2,450 |
| December 10, 2025 | 1.65 | 1.61 | 1.61 | 1.65 | 1.57 | 13,370 |
| December 09, 2025 | 1.4 | 1.54 | 1.54 | 1.54 | 1.4 | 23,784 |
| December 08, 2025 | 1.35 | 1.35 | 1.35 | 1.36 | 1.33 | 2,853 |
| December 05, 2025 | 1.44 | 1.32 | 1.32 | 1.44 | 1.3 | 7,427 |
| December 04, 2025 | 1.82 | 1.4 | 1.4 | 1.4 | 1.38 | 18,571 |
| December 03, 2025 | 1.82 | 1.3 | 1.3 | 1.3 | 1.3 | 39,262 |
| December 02, 2025 | 1.82 | 1.16 | 1.16 | 1.24 | 1.16 | 84,072 |
| December 01, 2025 | 1.82 | 1.18 | 1.18 | 1.18 | 1.15 | 39,842 |
| November 28, 2025 | 1.21 | 1.34 | 1.34 | 1.34 | 1.12 | 20,183 |
| November 26, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 11,337 |
| November 25, 2025 | 1.02 | 1.19 | 1.19 | 1.2 | 1.02 | 11,337 |
| November 24, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.02 | 112,869 |
| November 21, 2025 | 1 | 1.03 | 1.03 | 1.08 | 0.98 | 72,736 |
| November 20, 2025 | 1.17 | 1 | 1 | 1.17 | 1 | 4,095 |
| November 19, 2025 | 1.14 | 1.17 | 1.17 | 1.21 | 1.14 | 3,500 |
| November 18, 2025 | 1.1 | 1.13 | 1.13 | 1.13 | 1.1 | 2,685 |
| November 17, 2025 | 1.38 | 1.1 | 1.1 | 1.38 | 1.1 | 5,247 |
| November 14, 2025 | 1.15 | 1.3 | 1.3 | 1.3 | 1.15 | 55,164 |
| November 13, 2025 | 1.3 | 1.21 | 1.21 | 1.3 | 1.2 | 2,125 |
| November 12, 2025 | 1.82 | 1.34 | 1.34 | 1.35 | 1.32 | 25,359 |
| November 11, 2025 | 1.82 | 1.31 | 1.31 | 1.38 | 1.31 | 5,915 |
| November 10, 2025 | 1.82 | 1.46 | 1.46 | 1.47 | 1.46 | 6,316 |
| November 07, 2025 | 1.12 | 1.3 | 1.3 | 1.33 | 1.12 | 21,087 |
| November 06, 2025 | 1.3 | 1.21 | 1.21 | 1.33 | 1.16 | 80,781 |
| November 05, 2025 | 1.3 | 1.37 | 1.37 | 1.4 | 1.25 | 81,218 |
| November 04, 2025 | 1.5 | 1.37 | 1.37 | 1.5 | 1.37 | 35,650 |
| November 03, 2025 | 1.38 | 1.53 | 1.53 | 1.53 | 1.38 | 2,493 |
| October 31, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.32 | 42,275 |
| October 30, 2025 | 1.6 | 1.35 | 1.35 | 1.6 | 1.35 | 45,652 |
| October 29, 2025 | 1.82 | 1.64 | 1.64 | 1.9 | 1.55 | 60,466 |
| October 28, 2025 | 1.69 | 1.49 | 1.49 | 1.69 | 1.45 | 7,052 |
| October 27, 2025 | 1.62 | 1.54 | 1.54 | 1.7 | 1.54 | 14,267 |
| October 24, 2025 | 1.5 | 1.58 | 1.58 | 1.78 | 1.5 | 46,959 |
| October 23, 2025 | 1.37 | 1.5 | 1.5 | 1.5 | 1.37 | 29,070 |
| October 22, 2025 | 1.42 | 1.4 | 1.4 | 1.44 | 1.37 | 18,588 |
| October 21, 2025 | 1.52 | 1.48 | 1.48 | 1.52 | 1.41 | 35,875 |
| October 20, 2025 | 1.24 | 1.43 | 1.43 | 1.43 | 1.24 | 7,155 |
| October 17, 2025 | 1.16 | 1.21 | 1.21 | 1.32 | 1.08 | 22,146 |