1.67
+0.1(+6.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 1.51 | 1.67 | 1.67 | 1.87 | 1.51 | 142,457 |
| August 21, 2025 | 1.55 | 1.57 | 1.57 | 1.67 | 1.55 | 78,140 |
| August 20, 2025 | 1.67 | 1.6 | 1.6 | 1.67 | 1.55 | 9,406 |
| August 19, 2025 | 1.8 | 1.75 | 1.75 | 1.8 | 1.52 | 42,028 |
| August 18, 2025 | 1.92 | 1.91 | 1.91 | 1.96 | 1.87 | 2,091 |
| August 15, 2025 | 2.05 | 1.87 | 1.87 | 2.18 | 1.8 | 24,498 |
| August 14, 2025 | 2.05 | 2.09 | 2.09 | 2.25 | 1.87 | 25,387 |
| August 13, 2025 | 2.06 | 2 | 2 | 2.08 | 2 | 8,177 |
| August 12, 2025 | 2.2 | 2.12 | 2.12 | 2.29 | 2.05 | 48,743 |
| August 11, 2025 | 2.25 | 2.3 | 2.3 | 2.49 | 2.25 | 31,594 |
| August 08, 2025 | 1.87 | 2.1 | 2.1 | 2.37 | 1.78 | 15,222 |
| August 07, 2025 | 2.3 | 1.87 | 1.87 | 2.3 | 1.86 | 49,434 |
| August 06, 2025 | 2.62 | 2.44 | 2.44 | 2.74 | 2.2 | 71,288 |
| August 05, 2025 | 1.77 | 1.75 | 1.75 | 1.85 | 1.65 | 14,378 |
| August 04, 2025 | 1.9 | 1.79 | 1.79 | 1.9 | 1.67 | 16,722 |
| August 01, 2025 | 2 | 1.98 | 1.98 | 2 | 1.75 | 6,825 |
| July 31, 2025 | 2.05 | 2.06 | 2.06 | 2.14 | 2.05 | 3,501 |
| July 30, 2025 | 2.18 | 2.1 | 2.1 | 2.19 | 2.06 | 35,675 |
| July 29, 2025 | 2.2 | 2.27 | 2.27 | 2.27 | 2.17 | 7,938 |
| July 28, 2025 | 2.29 | 2.16 | 2.16 | 2.37 | 2.03 | 10,620 |
| July 25, 2025 | 2.3 | 2.35 | 2.35 | 2.35 | 2.28 | 3,326 |
| July 24, 2025 | 2.52 | 2.37 | 2.37 | 2.52 | 2.31 | 10,088 |
| July 23, 2025 | 2.43 | 2.55 | 2.55 | 2.55 | 2.37 | 8,778 |
| July 22, 2025 | 2.56 | 2.38 | 2.38 | 2.56 | 2.28 | 24,559 |
| July 21, 2025 | 2.69 | 2.63 | 2.63 | 2.79 | 2.56 | 8,778 |
| July 18, 2025 | 2.65 | 2.59 | 2.59 | 2.65 | 2.5 | 27,926 |
| July 17, 2025 | 2.68 | 2.65 | 2.65 | 2.69 | 2.54 | 19,639 |
| July 16, 2025 | 2.68 | 2.69 | 2.69 | 2.7 | 2.5 | 12,106 |
| July 15, 2025 | 2.89 | 2.7 | 2.7 | 2.93 | 2.7 | 19,036 |
| July 14, 2025 | 2.84 | 2.8 | 2.8 | 3.02 | 2.78 | 41,609 |
| July 11, 2025 | 3.44 | 3.2 | 3.2 | 3.44 | 3.2 | 4,497 |
| July 10, 2025 | 3.8 | 3.52 | 3.52 | 3.8 | 3.44 | 135,916 |
| July 09, 2025 | 4.23 | 3.95 | 3.95 | 4.23 | 3.91 | 46,536 |
| July 08, 2025 | 4.47 | 4.25 | 4.25 | 4.66 | 4.24 | 7,224 |
| July 07, 2025 | 3.91 | 4.3 | 4.3 | 4.3 | 3.91 | 2,719 |
| July 03, 2025 | 3.76 | 4 | 4 | 4 | 3.7 | 15,587 |
| July 02, 2025 | 4.02 | 3.84 | 3.84 | 4.02 | 3.74 | 83,438 |
| July 01, 2025 | 4.15 | 4.01 | 4.01 | 4.15 | 3.75 | 18,674 |
| June 30, 2025 | 4.48 | 4.28 | 4.28 | 4.48 | 3.75 | 24,833 |
| June 27, 2025 | 4.43 | 4.48 | 4.48 | 4.74 | 4.41 | 10,695 |
| June 26, 2025 | 4.34 | 4.5 | 4.5 | 4.59 | 4.25 | 24,622 |
| June 25, 2025 | 4.52 | 4.29 | 4.29 | 4.52 | 4.21 | 7,801 |
| June 24, 2025 | 3.96 | 4.45 | 4.45 | 4.45 | 3.96 | 55,704 |
| June 23, 2025 | 3.42 | 3.74 | 3.74 | 3.75 | 3.05 | 146,794 |
| June 20, 2025 | 3.47 | 3.57 | 3.57 | 3.62 | 3.39 | 44,625 |
| June 18, 2025 | 3.02 | 3.29 | 3.29 | 3.47 | 3.02 | 59,835 |
| June 17, 2025 | 3.27 | 3.05 | 3.05 | 3.27 | 2.79 | 27,115 |
| June 16, 2025 | 3.17 | 3.37 | 3.37 | 3.58 | 3.14 | 10,229 |
| June 13, 2025 | 3.32 | 3.2 | 3.2 | 3.4 | 3.09 | 42,778 |
| June 12, 2025 | 4.2 | 3.68 | 3.68 | 4.2 | 3.39 | 26,390 |
| June 11, 2025 | 4.22 | 4.14 | 4.14 | 4.33 | 4.1 | 71,067 |
| June 10, 2025 | 4.07 | 4.22 | 4.22 | 4.26 | 4.07 | 19,953 |
| June 09, 2025 | 4.08 | 4.15 | 4.15 | 4.16 | 4 | 8,551 |
| June 06, 2025 | 4.15 | 4.33 | 4.33 | 4.35 | 4.15 | 70,035 |
| June 05, 2025 | 3.99 | 4.1 | 4.1 | 4.28 | 3.98 | 8,024 |
| June 04, 2025 | 3.96 | 3.98 | 3.98 | 4.2 | 3.95 | 32,175 |
| June 03, 2025 | 3.71 | 3.87 | 3.87 | 3.91 | 3.71 | 2,529 |
| June 02, 2025 | 3.57 | 3.85 | 3.85 | 3.95 | 3.57 | 9,783 |
| May 30, 2025 | 3.63 | 3.55 | 3.55 | 3.69 | 3.42 | 5,474 |
| May 29, 2025 | 4 | 3.72 | 3.72 | 4 | 3.61 | 7,456 |