1.34
+0.005(+0.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 1.82 | 1.34 | 1.34 | 1.35 | 1.32 | 25,359 |
| November 11, 2025 | 1.82 | 1.31 | 1.31 | 1.38 | 1.31 | 5,915 |
| November 10, 2025 | 1.82 | 1.46 | 1.46 | 1.47 | 1.46 | 6,316 |
| November 07, 2025 | 1.12 | 1.3 | 1.3 | 1.33 | 1.12 | 21,087 |
| November 06, 2025 | 1.3 | 1.21 | 1.21 | 1.33 | 1.16 | 80,781 |
| November 05, 2025 | 1.3 | 1.37 | 1.37 | 1.4 | 1.25 | 81,218 |
| November 04, 2025 | 1.5 | 1.37 | 1.37 | 1.5 | 1.37 | 35,650 |
| November 03, 2025 | 1.38 | 1.53 | 1.53 | 1.53 | 1.38 | 2,493 |
| October 31, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.32 | 42,275 |
| October 30, 2025 | 1.6 | 1.35 | 1.35 | 1.6 | 1.35 | 45,652 |
| October 29, 2025 | 1.82 | 1.64 | 1.64 | 1.9 | 1.55 | 60,466 |
| October 28, 2025 | 1.69 | 1.49 | 1.49 | 1.69 | 1.45 | 7,052 |
| October 27, 2025 | 1.62 | 1.54 | 1.54 | 1.7 | 1.54 | 14,267 |
| October 24, 2025 | 1.5 | 1.58 | 1.58 | 1.78 | 1.5 | 46,959 |
| October 23, 2025 | 1.37 | 1.5 | 1.5 | 1.5 | 1.37 | 29,070 |
| October 22, 2025 | 1.42 | 1.4 | 1.4 | 1.44 | 1.37 | 18,588 |
| October 21, 2025 | 1.52 | 1.48 | 1.48 | 1.52 | 1.41 | 35,875 |
| October 20, 2025 | 1.24 | 1.43 | 1.43 | 1.43 | 1.24 | 7,155 |
| October 17, 2025 | 1.16 | 1.21 | 1.21 | 1.32 | 1.08 | 22,146 |
| October 16, 2025 | 1.55 | 1.3 | 1.3 | 1.55 | 1.27 | 32,968 |
| October 15, 2025 | 1.71 | 1.59 | 1.59 | 1.72 | 1.56 | 95,603 |
| October 14, 2025 | 1.5 | 1.73 | 1.73 | 1.75 | 1.5 | 4,849 |
| October 13, 2025 | 1.46 | 1.6 | 1.6 | 1.6 | 1.44 | 5,958 |
| October 10, 2025 | 1.64 | 1.44 | 1.44 | 1.64 | 1.4 | 42,576 |
| October 09, 2025 | 1.58 | 1.66 | 1.66 | 1.66 | 1.56 | 77,758 |
| October 08, 2025 | 1.61 | 1.66 | 1.66 | 1.73 | 1.6 | 7,179 |
| October 07, 2025 | 1.8 | 1.69 | 1.69 | 1.8 | 1.62 | 8,474 |
| October 06, 2025 | 1.91 | 1.87 | 1.87 | 2.1 | 1.73 | 6,974 |
| October 03, 2025 | 1.93 | 2.03 | 2.03 | 2.09 | 1.92 | 5,293 |
| October 02, 2025 | 2.22 | 2 | 2 | 2.22 | 1.9 | 12,656 |
| October 01, 2025 | 2.29 | 2.22 | 2.22 | 2.4 | 2.2 | 4,589 |
| September 30, 2025 | 2.5 | 2.25 | 2.25 | 2.5 | 2.24 | 4,309 |
| September 29, 2025 | 2.67 | 2.63 | 2.63 | 2.67 | 2.6 | 1,483 |
| September 26, 2025 | 2.84 | 2.73 | 2.73 | 2.84 | 2.7 | 29,892 |
| September 25, 2025 | 2.4 | 2.9 | 2.9 | 2.93 | 2.3 | 7,597 |
| September 24, 2025 | 2.55 | 2.48 | 2.48 | 2.63 | 2.48 | 11,947 |
| September 23, 2025 | 2.5 | 2.61 | 2.61 | 2.9 | 2.5 | 26,469 |
| September 22, 2025 | 2.5 | 2.48 | 2.48 | 2.5 | 2.44 | 2,664 |
| September 19, 2025 | 2.75 | 2.5 | 2.5 | 2.75 | 2.47 | 104,029 |
| September 18, 2025 | 2.7 | 2.79 | 2.79 | 2.79 | 2.65 | 6,889 |
| September 17, 2025 | 2.4 | 2.6 | 2.6 | 2.68 | 2.4 | 51,781 |
| September 16, 2025 | 2.39 | 2.44 | 2.44 | 2.45 | 2.19 | 59,712 |
| September 15, 2025 | 2.36 | 2.28 | 2.28 | 2.4 | 2.25 | 28,931 |
| September 12, 2025 | 2 | 2.24 | 2.24 | 2.24 | 2 | 21,366 |
| September 11, 2025 | 1.85 | 1.9 | 1.9 | 1.9 | 1.85 | 20,603 |
| September 10, 2025 | 2.01 | 1.83 | 1.83 | 2.01 | 1.76 | 80,231 |
| September 09, 2025 | 1.96 | 1.98 | 1.98 | 1.98 | 1.96 | 318 |
| September 08, 2025 | 1.91 | 1.98 | 1.98 | 2.08 | 1.9 | 19,805 |
| September 05, 2025 | 2 | 2.03 | 2.03 | 2.03 | 1.91 | 3,360 |
| September 04, 2025 | 1.85 | 2 | 2 | 2 | 1.85 | 3,757 |
| September 03, 2025 | 1.85 | 1.88 | 1.88 | 1.88 | 1.75 | 8,950 |
| September 02, 2025 | 1.86 | 1.92 | 1.92 | 1.92 | 1.8 | 38,418 |
| August 29, 2025 | 1.89 | 1.89 | 1.89 | 1.93 | 1.85 | 54,747 |
| August 28, 2025 | 1.97 | 1.9 | 1.9 | 2 | 1.9 | 2,135 |
| August 27, 2025 | 2 | 1.92 | 1.92 | 2.05 | 1.87 | 55,715 |
| August 26, 2025 | 1.95 | 2.17 | 2.17 | 2.27 | 1.95 | 65,599 |
| August 25, 2025 | 1.72 | 1.8 | 1.8 | 1.84 | 1.72 | 56,604 |
| August 22, 2025 | 1.51 | 1.67 | 1.67 | 1.87 | 1.51 | 142,457 |
| August 21, 2025 | 1.55 | 1.57 | 1.57 | 1.67 | 1.55 | 78,140 |
| August 20, 2025 | 1.67 | 1.6 | 1.6 | 1.67 | 1.55 | 9,406 |