OppFi Inc. WT (OPFI-WT) NYSE

Currency In USD

OPFI-WT Historical Return

If you invested $1000 in OppFi Inc. WT (OPFI-WT) since IPO date, it would be worth $101 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $127.53, while $1000 invested 1 year ago would be worth $2.7. This corresponds to total returns of -89.9%, -87.25%, -99.73%, respectively, with annualized returns of -46.32%, -49.73%, -99.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OPFI-WT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.01	0.01	0.01	0.01	0.01	112
June 18, 2026	0.01	0.01	0.01	0.02	0.01	5,490
June 17, 2026	0.01	0.01	0.01	0.01	0.01	1,163
June 12, 2026	0.01	0.01	0.01	0.02	0.01	4,241
June 11, 2026	0.02	0.01	0.01	0.02	0.01	5,000
June 09, 2026	0.01	0.02	0.02	0.02	0.01	45,522
June 08, 2026	0.02	0.02	0.02	0.02	0.02	580
June 05, 2026	1.82	0.02	0.02	1.82	0.02	12,726
June 04, 2026	0.01	0.02	0.02	0.02	0.01	3,542
June 03, 2026	1.82	0.01	0.01	1.82	0.01	46,492
June 02, 2026	1.82	0.01	0.01	1.82	0.01	32,634
June 01, 2026	1.82	0.03	0.03	1.82	0.03	4,300
May 29, 2026	1.82	0.03	0.03	1.82	0.03	12,215
May 28, 2026	0.04	0.04	0.04	0.04	0.03	10,862
May 27, 2026	0.04	0.04	0.04	0.05	0.04	13,729
May 26, 2026	0.05	0.04	0.04	0.05	0.03	14,000
May 22, 2026	0.05	0.05	0.05	0.07	0.04	11,100
May 21, 2026	0.06	0.05	0.05	0.06	0.05	4,800
May 20, 2026	0.07	0.07	0.07	0.07	0.05	49,134
May 19, 2026	0.08	0.08	0.08	0.09	0.06	13,799
May 18, 2026	0.08	0.08	0.08	0.09	0.05	13,031
May 15, 2026	0.12	0.07	0.07	0.12	0.07	13,606
May 14, 2026	0.12	0.13	0.13	0.13	0.12	592
May 13, 2026	1.82	0.12	0.12	1.82	0.12	17,510
May 12, 2026	0.16	0.16	0.16	0.17	0.16	1,039
May 11, 2026	0.18	0.16	0.16	0.19	0.16	12,526
May 08, 2026	0.2	0.2	0.2	0.26	0.18	35,192
May 07, 2026	0.35	0.27	0.27	0.46	0.22	53,559
May 06, 2026	0.28	0.34	0.34	0.34	0.28	14,520
May 05, 2026	0.27	0.32	0.32	0.32	0.24	24,250
May 04, 2026	0.25	0.26	0.26	0.35	0.25	17,574
May 01, 2026	0.25	0.24	0.24	0.25	0.24	3,324
April 30, 2026	0.18	0.23	0.23	0.23	0.16	16,515
April 29, 2026	0.27	0.17	0.17	0.3	0.16	93,250
April 28, 2026	0.18	0.16	0.16	0.18	0.15	16,935
April 27, 2026	0.18	0.18	0.18	0.18	0.18	10,764
April 24, 2026	0.17	0.19	0.19	0.19	0.17	1,600
April 23, 2026	0.2	0.2	0.2	0.2	0.19	10,150
April 22, 2026	0.18	0.2	0.2	0.2	0.18	1,591
April 21, 2026	0.21	0.18	0.18	0.21	0.18	2,743
April 20, 2026	0.23	0.22	0.22	0.24	0.22	5,900
April 17, 2026	0.25	0.25	0.25	0.26	0.24	5,279
April 16, 2026	0.27	0.24	0.24	0.27	0.24	866
April 15, 2026	0.22	0.27	0.27	0.3	0.22	8,264
April 14, 2026	0.17	0.2	0.2	0.25	0.17	3,269
April 13, 2026	0.16	0.2	0.2	0.2	0.16	13,301
April 10, 2026	0.17	0.18	0.18	0.2	0.17	570
April 09, 2026	0.2	0.18	0.18	0.2	0.18	3,108
April 08, 2026	0.15	0.18	0.18	0.19	0.15	7,919
April 07, 2026	0.13	0.14	0.14	0.14	0.13	7,088
April 06, 2026	0.13	0.14	0.14	0.14	0.13	3,225
April 02, 2026	0.12	0.12	0.12	0.12	0.11	3,227
April 01, 2026	0.13	0.13	0.13	0.13	0.13	457
March 31, 2026	0.14	0.13	0.13	0.14	0.12	48,229
March 30, 2026	0.14	0.14	0.14	0.15	0.14	2,779
March 27, 2026	0.16	0.14	0.14	0.16	0.13	9,725
March 26, 2026	0.2	0.17	0.17	0.2	0.13	8,782
March 25, 2026	0.24	0.2	0.2	0.24	0.2	1,017
March 24, 2026	0.26	0.21	0.21	0.26	0.21	4,702
March 23, 2026	0.28	0.28	0.28	0.28	0.28	213