OppFi Inc. WT (OPFI-WT) NYSE

Currency In USD

OPFI-WT Historical Return

If you invested $1000 in OppFi Inc. WT (OPFI-WT) since IPO date, it would be worth $686.36 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,107.03, while $1000 invested 1 year ago would be worth $38.13. This corresponds to total returns of -31.36%, 10.7%, -96.19%, respectively, with annualized returns of -9.31%, 3.44%, -96.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OPFI-WT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.07	0.07	0.07	0.07	0.07	2.64M
August 20, 2026	0.07	0.07	0.07	0.07	0.07	2.77M
August 19, 2026	0.07	0.07	0.07	0.07	0.07	3M
August 18, 2026	0.07	0.07	0.07	0.07	0.07	2.95M
August 17, 2026	0.07	0.07	0.07	0.07	0.07	4.06M
August 14, 2026	0.07	0.07	0.07	0.07	0.07	2.92M
August 13, 2026	0.07	0.07	0.07	0.07	0.07	3.49M
August 12, 2026	0.06	0.07	0.07	0.07	0.06	5.27M
August 11, 2026	0.07	0.06	0.06	0.07	0.06	11.94M
August 10, 2026	0.09	0.08	0.08	0.09	0.08	3.13M
August 07, 2026	0.09	0.09	0.09	0.09	0.09	3.68M
August 06, 2026	0.09	0.09	0.09	0.09	0.09	4.24M
August 05, 2026	0.09	0.09	0.09	0.09	0.09	5.88M
August 04, 2026	0.09	0.08	0.08	0.09	0.08	14.96M
August 03, 2026	0.11	0.11	0.11	0.11	0.11	7.55M
July 31, 2026	0.1	0.11	0.11	0.11	0.1	3.62M
July 30, 2026	0.11	0.1	0.1	0.11	0.1	2.28M
July 29, 2026	0.1	0.11	0.11	0.11	0.1	5.6M
July 28, 2026	0.1	0.1	0.1	0.1	0.1	4.43M
July 27, 2026	0.1	0.1	0.1	0.1	0.1	4.61M
July 24, 2026	0.11	0.11	0.11	0.11	0.11	4.62M
July 23, 2026	0.11	0.11	0.11	0.11	0.11	3.78M
July 22, 2026	0.11	0.11	0.11	0.11	0.11	4.94M
July 21, 2026	0.11	0.11	0.11	0.11	0.11	3.2M
July 20, 2026	0.1	0.11	0.11	0.11	0.1	2.73M
July 13, 2026	0	0	0	0	0	25,200
July 10, 2026	0.01	0	0	0.01	0	38,628
July 09, 2026	0.01	0.01	0.01	0.01	0.01	2,790
July 08, 2026	0.01	0.01	0.01	0.02	0.01	43,923
July 07, 2026	0.03	0.01	0.01	0.03	0.01	2,604
July 02, 2026	0.04	0.03	0.03	0.05	0.03	22,100
July 01, 2026	0.03	0.04	0.04	0.04	0.02	21,955
June 30, 2026	0.02	0.03	0.03	0.03	0.01	23,608
June 29, 2026	0.03	0.02	0.02	0.03	0.01	13,816
June 26, 2026	0.02	0.03	0.03	0.03	0.01	24,324
June 25, 2026	0.02	0.02	0.02	0.02	0.01	26,659
June 24, 2026	0.01	0.02	0.02	0.02	0.01	8,486
June 22, 2026	0.01	0.01	0.01	0.01	0.01	112
June 18, 2026	0.01	0.01	0.01	0.02	0.01	5,490
June 17, 2026	0.01	0.01	0.01	0.01	0.01	1,163
June 12, 2026	0.01	0.01	0.01	0.02	0.01	4,241
June 11, 2026	0.02	0.01	0.01	0.02	0.01	5,000
June 09, 2026	0.01	0.02	0.02	0.02	0.01	45,522
June 08, 2026	0.02	0.02	0.02	0.02	0.02	580
June 05, 2026	1.82	0.02	0.02	1.82	0.02	12,726
June 04, 2026	0.01	0.02	0.02	0.02	0.01	3,542
June 03, 2026	1.82	0.01	0.01	1.82	0.01	46,492
June 02, 2026	1.82	0.01	0.01	1.82	0.01	32,634
June 01, 2026	1.82	0.03	0.03	1.82	0.03	4,300
May 29, 2026	1.82	0.03	0.03	1.82	0.03	12,215
May 28, 2026	0.04	0.04	0.04	0.04	0.03	10,862
May 27, 2026	0.04	0.04	0.04	0.05	0.04	13,729
May 26, 2026	0.05	0.04	0.04	0.05	0.03	14,000
May 22, 2026	0.05	0.05	0.05	0.07	0.04	11,100
May 21, 2026	0.06	0.05	0.05	0.06	0.05	4,800
May 20, 2026	0.07	0.07	0.07	0.07	0.05	49,134
May 19, 2026	0.08	0.08	0.08	0.09	0.06	13,799
May 18, 2026	0.08	0.08	0.08	0.09	0.05	13,031
May 15, 2026	0.12	0.07	0.07	0.12	0.07	13,606
May 14, 2026	0.12	0.13	0.13	0.13	0.12	592