0.63
+0.04(+6.78%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.62 | 0.63 | 0.63 | 0.68 | 0.62 | 129,336 |
| February 19, 2026 | 0.65 | 0.59 | 0.59 | 0.65 | 0.59 | 1,635 |
| February 18, 2026 | 0.67 | 0.7 | 0.7 | 0.7 | 0.67 | 2,100 |
| February 17, 2026 | 0.62 | 0.62 | 0.62 | 0.67 | 0.62 | 129,336 |
| February 13, 2026 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 1,400 |
| February 12, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 139 |
| February 11, 2026 | 0.66 | 0.6 | 0.6 | 0.66 | 0.55 | 8,590 |
| February 10, 2026 | 0.68 | 0.7 | 0.7 | 0.72 | 0.66 | 3,600 |
| February 09, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 2,040 |
| February 06, 2026 | 0.62 | 0.65 | 0.65 | 0.68 | 0.6 | 5,321 |
| February 05, 2026 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 230 |
| February 04, 2026 | 0.72 | 0.63 | 0.63 | 0.74 | 0.57 | 56,567 |
| February 03, 2026 | 0.91 | 0.68 | 0.68 | 0.91 | 0.53 | 22,571 |
| February 02, 2026 | 0.82 | 0.95 | 0.95 | 1 | 0.82 | 2,169 |
| January 30, 2026 | 0.9 | 0.81 | 0.81 | 0.9 | 0.79 | 26,057 |
| January 29, 2026 | 0.96 | 0.95 | 0.95 | 0.96 | 0.75 | 20,055 |
| January 28, 2026 | 1 | 1 | 1 | 1 | 1 | 10,130 |
| January 27, 2026 | 1.1 | 1.05 | 1.05 | 1.1 | 1.05 | 84,178 |
| January 26, 2026 | 1.05 | 1.15 | 1.15 | 1.15 | 1.03 | 12,805 |
| January 23, 2026 | 1.08 | 1.07 | 1.07 | 1.08 | 1.07 | 70,114 |
| January 22, 2026 | 1.15 | 1.16 | 1.16 | 1.16 | 1.15 | 70,114 |
| January 21, 2026 | 1.1 | 1.07 | 1.07 | 1.12 | 1.06 | 25,371 |
| January 20, 2026 | 1.05 | 1.1 | 1.1 | 1.1 | 1 | 65,469 |
| January 16, 2026 | 1.15 | 1.13 | 1.13 | 1.19 | 1.08 | 2,650 |
| January 15, 2026 | 1.82 | 1.18 | 1.18 | 1.82 | 1.18 | 7,580 |
| January 14, 2026 | 1.13 | 1.14 | 1.14 | 1.14 | 1.1 | 6,328 |
| January 13, 2026 | 1.18 | 1.14 | 1.14 | 1.18 | 1.12 | 58,260 |
| January 12, 2026 | 1.25 | 1.14 | 1.14 | 1.25 | 1.13 | 22,428 |
| January 09, 2026 | 1.32 | 1.35 | 1.35 | 1.36 | 1.19 | 19,015 |
| January 08, 2026 | 1.25 | 1.3 | 1.3 | 1.33 | 1.25 | 2,655 |
| January 07, 2026 | 1.25 | 1.2 | 1.2 | 1.25 | 1.18 | 71,068 |
| January 06, 2026 | 1.35 | 1.3 | 1.3 | 1.35 | 1.3 | 83,199 |
| January 05, 2026 | 1.4 | 1.45 | 1.45 | 1.47 | 1.4 | 3,497 |
| January 02, 2026 | 1.51 | 1.31 | 1.31 | 1.51 | 1.31 | 49,658 |
| December 31, 2025 | 1.56 | 1.53 | 1.53 | 1.56 | 1.41 | 27,759 |
| December 30, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 2,773 |
| December 29, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 568 |
| December 26, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 100 |
| December 24, 2025 | 1.66 | 1.72 | 1.72 | 1.72 | 1.66 | 10,562 |
| December 23, 2025 | 1.9 | 1.66 | 1.66 | 1.9 | 1.58 | 13,918 |
| December 22, 2025 | 1.6 | 1.96 | 1.96 | 2.09 | 1.6 | 19,630 |
| December 19, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 131 |
| December 18, 2025 | 1.78 | 1.53 | 1.53 | 1.78 | 1.53 | 10,557 |
| December 17, 2025 | 1.79 | 1.74 | 1.74 | 1.79 | 1.62 | 2,813 |
| December 16, 2025 | 1.7 | 1.7 | 1.7 | 1.74 | 1.7 | 2,315 |
| December 15, 2025 | 1.71 | 1.6 | 1.6 | 1.72 | 1.53 | 29,934 |
| December 12, 2025 | 1.78 | 1.81 | 1.81 | 1.95 | 1.72 | 65,803 |
| December 11, 2025 | 1.7 | 1.75 | 1.75 | 1.75 | 1.69 | 2,450 |
| December 10, 2025 | 1.65 | 1.61 | 1.61 | 1.65 | 1.57 | 13,370 |
| December 09, 2025 | 1.4 | 1.54 | 1.54 | 1.54 | 1.4 | 23,784 |
| December 08, 2025 | 1.35 | 1.35 | 1.35 | 1.36 | 1.33 | 2,853 |
| December 05, 2025 | 1.44 | 1.32 | 1.32 | 1.44 | 1.3 | 7,427 |
| December 04, 2025 | 1.82 | 1.4 | 1.4 | 1.4 | 1.38 | 18,571 |
| December 03, 2025 | 1.82 | 1.3 | 1.3 | 1.3 | 1.3 | 39,262 |
| December 02, 2025 | 1.82 | 1.16 | 1.16 | 1.24 | 1.16 | 84,072 |
| December 01, 2025 | 1.82 | 1.18 | 1.18 | 1.18 | 1.15 | 39,842 |
| November 28, 2025 | 1.21 | 1.34 | 1.34 | 1.34 | 1.12 | 20,183 |
| November 26, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 11,337 |
| November 25, 2025 | 1.02 | 1.19 | 1.19 | 1.2 | 1.02 | 11,337 |
| November 24, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.02 | 112,869 |