OppFi Inc. WT (OPFI-WT) NYSE

Currency In USD

OPFI-WT Historical Return

If you invested $1000 in OppFi Inc. WT (OPFI-WT) since IPO date, it would be worth $587.16 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,464.25, while $1000 invested 1 year ago would be worth $29.36. This corresponds to total returns of -41.28%, 46.42%, -97.06%, respectively, with annualized returns of -12.58%, 13.55%, -97.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OPFI-WT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	0.06	0.06	0.06	0.06	0.06	2.27M
September 30, 2026	0.06	0.06	0.06	0.06	0.06	3.64M
September 29, 2026	0.06	0.06	0.06	0.06	0.06	3.13M
September 28, 2026	0.07	0.06	0.06	0.07	0.06	2.72M
September 25, 2026	0.06	0.06	0.06	0.06	0.06	2.42M
September 24, 2026	0.06	0.06	0.06	0.06	0.06	3.21M
September 23, 2026	0.06	0.06	0.06	0.06	0.06	4.9M
September 22, 2026	0.06	0.06	0.06	0.06	0.06	2.87M
September 21, 2026	0.06	0.06	0.06	0.06	0.06	2.95M
September 18, 2026	0.07	0.06	0.06	0.07	0.06	5.19M
September 17, 2026	0.07	0.07	0.07	0.07	0.07	2.97M
September 16, 2026	0.07	0.07	0.07	0.07	0.07	3.89M
September 15, 2026	0.07	0.07	0.07	0.07	0.07	4.37M
September 11, 2026	0.08	0.08	0.08	0.08	0.08	2.67M
September 10, 2026	0.08	0.08	0.08	0.08	0.08	3.1M
September 09, 2026	0.07	0.08	0.08	0.08	0.07	4.55M
September 08, 2026	0.07	0.07	0.07	0.08	0.07	3.32M
September 04, 2026	0.07	0.07	0.07	0.08	0.07	2.21M
September 03, 2026	0.08	0.08	0.08	0.08	0.07	2.93M
September 02, 2026	0.07	0.08	0.08	0.08	0.07	2.6M
September 01, 2026	0.07	0.07	0.07	0.07	0.07	3.36M
August 31, 2026	0.07	0.07	0.07	0.07	0.07	3.17M
August 28, 2026	0.07	0.07	0.07	0.07	0.07	2.75M
August 27, 2026	0.07	0.07	0.07	0.07	0.07	2.81M
August 26, 2026	0.07	0.07	0.07	0.07	0.07	2.12M
August 25, 2026	0.07	0.07	0.07	0.07	0.07	2.54M
August 24, 2026	0.07	0.07	0.07	0.07	0.07	2.6M
August 21, 2026	0.07	0.07	0.07	0.07	0.07	2.64M
August 20, 2026	0.07	0.07	0.07	0.07	0.07	2.77M
August 19, 2026	0.07	0.07	0.07	0.07	0.07	3M
August 18, 2026	0.07	0.07	0.07	0.07	0.07	2.95M
August 17, 2026	0.07	0.07	0.07	0.07	0.07	4.06M
August 14, 2026	0.07	0.07	0.07	0.07	0.07	2.92M
August 13, 2026	0.07	0.07	0.07	0.07	0.07	3.49M
August 12, 2026	0.06	0.07	0.07	0.07	0.06	5.27M
August 11, 2026	0.07	0.06	0.06	0.07	0.06	11.94M
August 10, 2026	0.09	0.08	0.08	0.09	0.08	3.13M
August 07, 2026	0.09	0.09	0.09	0.09	0.09	3.68M
August 06, 2026	0.09	0.09	0.09	0.09	0.09	4.24M
August 05, 2026	0.09	0.09	0.09	0.09	0.09	5.88M
August 04, 2026	0.09	0.08	0.08	0.09	0.08	14.96M
August 03, 2026	0.11	0.11	0.11	0.11	0.11	7.55M
July 31, 2026	0.1	0.11	0.11	0.11	0.1	3.62M
July 30, 2026	0.11	0.1	0.1	0.11	0.1	2.28M
July 29, 2026	0.1	0.11	0.11	0.11	0.1	5.6M
July 28, 2026	0.1	0.1	0.1	0.1	0.1	4.43M
July 27, 2026	0.1	0.1	0.1	0.1	0.1	4.61M
July 24, 2026	0.11	0.11	0.11	0.11	0.11	4.62M
July 23, 2026	0.11	0.11	0.11	0.11	0.11	3.78M
July 22, 2026	0.11	0.11	0.11	0.11	0.11	4.94M
July 21, 2026	0.11	0.11	0.11	0.11	0.11	3.2M
July 20, 2026	0.1	0.11	0.11	0.11	0.1	2.73M
July 13, 2026	0	0	0	0	0	25,200
July 10, 2026	0.01	0	0	0.01	0	38,628
July 09, 2026	0.01	0.01	0.01	0.01	0.01	2,790
July 08, 2026	0.01	0.01	0.01	0.02	0.01	43,923
July 07, 2026	0.03	0.01	0.01	0.03	0.01	2,604
July 02, 2026	0.04	0.03	0.03	0.05	0.03	22,100
July 01, 2026	0.03	0.04	0.04	0.04	0.02	21,955
June 30, 2026	0.02	0.03	0.03	0.03	0.01	23,608