50.15
+0.19(+0.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| September 04, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0 |
| September 03, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0 |
| September 02, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0 |
| August 29, 2025 | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0 |
| August 28, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0 |
| August 27, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0 |
| August 26, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0 |
| August 25, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0 |
| August 22, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0 |
| August 21, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0 |
| August 20, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0 |
| August 19, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0 |
| August 18, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0 |
| August 15, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0 |
| August 14, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0 |
| August 13, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0 |
| August 12, 2025 | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0 |
| August 11, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0 |
| August 08, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0 |
| August 07, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0 |
| August 06, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 0 |
| August 05, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0 |
| August 04, 2025 | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |
| August 01, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0 |
| July 31, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0 |
| July 30, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0 |
| July 29, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0 |
| July 28, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0 |
| July 25, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0 |
| July 24, 2025 | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| July 23, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0 |
| July 22, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0 |
| July 21, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0 |
| July 18, 2025 | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 0 |
| July 17, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0 |
| July 16, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0 |
| July 15, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0 |
| July 14, 2025 | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| July 11, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0 |
| July 10, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0 |
| July 09, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0 |
| July 08, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0 |
| July 07, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0 |
| July 03, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0 |
| July 02, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0 |
| July 01, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0 |
| June 30, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0 |
| June 27, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0 |
| June 26, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0 |
| June 25, 2025 | 49 | 49 | 49 | 49 | 49 | 0 |
| June 24, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| June 23, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0 |
| June 20, 2025 | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0 |
| June 18, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0 |
| June 17, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0 |
| June 16, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0 |
| June 13, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0 |
| June 12, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0 |
| June 11, 2025 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0 |