52.16
+0.05(+0.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0 |
| January 12, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0 |
| January 09, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 0 |
| January 08, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0 |
| January 07, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0 |
| January 06, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0 |
| January 05, 2026 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
| January 02, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0 |
| December 31, 2025 | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0 |
| December 30, 2025 | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0 |
| December 29, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0 |
| December 26, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0 |
| December 24, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0 |
| December 23, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0 |
| December 22, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0 |
| December 19, 2025 | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0 |
| December 18, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0 |
| December 17, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0 |
| December 16, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 0 |
| December 15, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0 |
| December 12, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0 |
| December 11, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0 |
| December 10, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0 |
| December 09, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0 |
| December 08, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0 |
| December 05, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 0 |
| December 04, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0 |
| December 03, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0 |
| December 02, 2025 | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0 |
| December 01, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0 |
| November 28, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0 |
| November 26, 2025 | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0 |
| November 25, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0 |
| November 24, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0 |
| November 21, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0 |
| November 20, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0 |
| November 19, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0 |
| November 18, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0 |
| November 17, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0 |
| November 14, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0 |
| November 13, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0 |
| November 12, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0 |
| November 11, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0 |
| November 10, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0 |
| November 07, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0 |
| November 06, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0 |
| November 05, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0 |
| November 04, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0 |
| November 03, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0 |
| October 31, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0 |
| October 30, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0 |
| October 29, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0 |
| October 28, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0 |
| October 27, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 0 |
| October 24, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0 |
| October 23, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0 |
| October 22, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0 |
| October 21, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0 |
| October 20, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0 |
| October 17, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0 |