50.49
+0.35(+0.70%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0 |
September 25, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0 |
September 24, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 0 |
September 23, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0 |
September 22, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0 |
September 19, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0 |
September 18, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 0 |
September 17, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 0 |
September 16, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0 |
September 15, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0 |
September 12, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0 |
September 11, 2025 | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0 |
September 10, 2025 | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0 |
September 09, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0 |
September 08, 2025 | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0 |
September 05, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
September 04, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0 |
September 03, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0 |
September 02, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0 |
August 29, 2025 | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0 |
August 28, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0 |
August 27, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0 |
August 26, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0 |
August 25, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0 |
August 22, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0 |
August 21, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0 |
August 20, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0 |
August 19, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0 |
August 18, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0 |
August 15, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0 |
August 14, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0 |
August 13, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0 |
August 12, 2025 | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0 |
August 11, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0 |
August 08, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0 |
August 07, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0 |
August 06, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 0 |
August 05, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0 |
August 04, 2025 | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |
August 01, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0 |
July 31, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0 |
July 30, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0 |
July 29, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0 |
July 28, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0 |
July 25, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0 |
July 24, 2025 | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
July 23, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0 |
July 22, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0 |
July 21, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0 |
July 18, 2025 | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 0 |
July 17, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0 |
July 16, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0 |
July 15, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0 |
July 14, 2025 | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
July 11, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0 |
July 10, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0 |
July 09, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0 |
July 08, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0 |
July 07, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0 |
July 03, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0 |