OptimumBank Holdings, Inc. (OPHC) AMEX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
OPHC Historical Return
If you invested $1000 in OptimumBank Holdings, Inc. (OPHC) 10 years ago, it would be worth $1,605.31 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,921.61, while $1000 invested 1 year ago would be worth $2,134.12. This corresponds to total returns of 60.53%, 92.16%, 113.41%, respectively, with annualized returns of 4.85%, 13.96%, 113.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
OPHC Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 9.17 | 9.07 | 9.07 | 9.28 | 9.01 | 69,974 |
| September 09, 2026 | 8.96 | 9.14 | 9.14 | 9.32 | 8.87 | 133,824 |
| September 08, 2026 | 8.86 | 8.96 | 8.96 | 9.05 | 8.65 | 103,721 |
| September 04, 2026 | 8.94 | 8.98 | 8.98 | 9.08 | 8.65 | 62,357 |
| September 03, 2026 | 8.92 | 8.97 | 8.97 | 9.08 | 8.8 | 0 |
| September 02, 2026 | 8.94 | 8.88 | 8.88 | 9.29 | 8.84 | 146,525 |
| September 01, 2026 | 9 | 8.95 | 8.95 | 9.06 | 8.72 | 59,925 |
| August 31, 2026 | 9.01 | 9 | 9 | 9.15 | 8.86 | 100,204 |
| August 28, 2026 | 8.71 | 8.98 | 8.98 | 9.04 | 8.61 | 112,909 |
| August 27, 2026 | 9.27 | 8.74 | 8.74 | 9.35 | 8.74 | 127,728 |
| August 26, 2026 | 9.07 | 9.24 | 9.24 | 9.66 | 9.03 | 163,022 |
| August 25, 2026 | 9.11 | 8.96 | 8.96 | 9.22 | 8.91 | 57,464 |
| August 24, 2026 | 8.62 | 9.11 | 9.11 | 9.34 | 8.49 | 315,869 |
| August 21, 2026 | 9.19 | 9.3 | 9.3 | 9.62 | 9.05 | 90,868 |
| August 20, 2026 | 10.01 | 9.22 | 9.22 | 10.01 | 8.94 | 181,863 |
| August 19, 2026 | 10.1 | 10.1 | 10.1 | 10.3 | 9.91 | 0 |
| August 18, 2026 | 10.03 | 10.03 | 10.03 | 10.22 | 9.85 | 122,125 |
| August 17, 2026 | 9.86 | 10.09 | 10.09 | 10.68 | 9.86 | 413,153 |
| August 14, 2026 | 9.17 | 9.81 | 9.81 | 9.93 | 9.17 | 167,149 |
| August 13, 2026 | 8.85 | 9.18 | 9.18 | 9.18 | 8.85 | 0 |
| August 12, 2026 | 9.05 | 8.95 | 8.95 | 9.1 | 8.88 | 0 |
| August 11, 2026 | 8.96 | 9.2 | 9.2 | 9.2 | 8.68 | 0 |
| August 10, 2026 | 8.64 | 8.92 | 8.92 | 9.13 | 8.31 | 329,455 |
| August 07, 2026 | 8.98 | 9.11 | 9.11 | 9.11 | 8.5 | 0 |
| August 06, 2026 | 8.8 | 9 | 9 | 9.14 | 8.62 | 142,356 |
| August 05, 2026 | 8.95 | 8.79 | 8.79 | 8.95 | 8.46 | 145,846 |
| August 04, 2026 | 8.89 | 9 | 9 | 9.16 | 8.19 | 321,371 |
| August 03, 2026 | 7.8 | 9.23 | 9.23 | 9.23 | 7.79 | 523,674 |
| July 31, 2026 | 7.11 | 7.6 | 7.6 | 7.63 | 7.05 | 227,407 |
| July 30, 2026 | 7.22 | 7.05 | 7.05 | 7.32 | 6.95 | 258,025 |
| July 29, 2026 | 7.08 | 7.19 | 7.19 | 7.35 | 6.99 | 323,352 |
| July 28, 2026 | 6.76 | 7.05 | 7.05 | 7.1 | 6.74 | 209,458 |
| July 27, 2026 | 6.3 | 6.67 | 6.67 | 6.8 | 6.25 | 251,511 |
| July 23, 2026 | 6.1 | 5.98 | 5.98 | 6.1 | 5.96 | 24,346 |
| July 22, 2026 | 6.09 | 6.08 | 6.08 | 6.09 | 5.96 | 4,908 |
| July 21, 2026 | 5.95 | 6.01 | 6.01 | 6.1 | 5.95 | 19,757 |
| July 20, 2026 | 6.08 | 6.01 | 6.01 | 6.08 | 5.95 | 3,705 |
| July 17, 2026 | 5.95 | 6.03 | 6.03 | 6.09 | 5.95 | 6,613 |
| July 16, 2026 | 6.02 | 6.01 | 6.01 | 6.09 | 5.95 | 17,361 |
| July 15, 2026 | 6.04 | 6.03 | 6.03 | 6.09 | 5.93 | 19,445 |
| July 14, 2026 | 6.01 | 6 | 6 | 6.03 | 6 | 11,270 |
| July 13, 2026 | 5.96 | 6 | 6 | 6 | 5.9 | 20,427 |
| July 10, 2026 | 6 | 5.97 | 5.97 | 6 | 5.85 | 15,356 |
| July 09, 2026 | 5.9 | 5.98 | 5.98 | 5.98 | 5.78 | 15,799 |
| July 08, 2026 | 5.7 | 5.89 | 5.89 | 5.9 | 5.7 | 31,003 |
| July 07, 2026 | 5.72 | 5.68 | 5.68 | 5.72 | 5.68 | 2,957 |
| July 06, 2026 | 5.75 | 5.81 | 5.81 | 5.81 | 5.68 | 7,677 |
| July 02, 2026 | 5.82 | 5.73 | 5.73 | 5.85 | 5.72 | 4,344 |
| July 01, 2026 | 5.84 | 5.88 | 5.88 | 5.88 | 5.78 | 3,922 |
| June 30, 2026 | 5.83 | 5.84 | 5.84 | 5.9 | 5.8 | 25,359 |
| June 29, 2026 | 5.76 | 5.85 | 5.85 | 5.9 | 5.76 | 20,421 |
| June 26, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.62 | 79,495 |
| June 25, 2026 | 5.8 | 5.76 | 5.76 | 5.8 | 5.7 | 29,571 |
| June 24, 2026 | 5.76 | 5.8 | 5.8 | 5.86 | 5.73 | 28,521 |
| June 23, 2026 | 5.8 | 5.76 | 5.76 | 5.89 | 5.76 | 24,724 |
| June 22, 2026 | 5.85 | 5.76 | 5.76 | 5.85 | 5.66 | 43,804 |
| June 18, 2026 | 5.73 | 5.85 | 5.85 | 5.85 | 5.73 | 53,693 |
| June 17, 2026 | 5.74 | 5.79 | 5.79 | 5.88 | 5.7 | 21,952 |
| June 16, 2026 | 5.71 | 5.8 | 5.8 | 5.9 | 5.61 | 60,332 |
| June 15, 2026 | 5.54 | 5.75 | 5.75 | 5.75 | 5.52 | 174,999 |
AD
