OptimumBank Holdings, Inc. (OPHC) AMEX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in OptimumBank Holdings, Inc. (OPHC) 10 years ago, it would be worth $2,536.93 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,678.57, while $1000 invested 1 year ago would be worth $2,188.73. This corresponds to total returns of 153.69%, 67.86%, 118.87%, respectively, with annualized returns of 9.75%, 10.91%, 118.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 9.09 | 8.93 | 8.93 | 9.13 | 8.65 | 97,920 |
| November 09, 2026 | 9.01 | 9.05 | 9.05 | 9.19 | 8.88 | 72,472 |
| November 06, 2026 | 8.68 | 8.83 | 8.83 | 9 | 8.67 | 67,495 |
| November 05, 2026 | 8.97 | 8.68 | 8.68 | 9.06 | 8.6 | 90,171 |
| November 04, 2026 | 9.14 | 8.84 | 8.84 | 9.15 | 8.84 | 61,424 |
| November 03, 2026 | 9.23 | 9.17 | 9.17 | 9.38 | 9.13 | 60,314 |
| November 02, 2026 | 9.08 | 9.27 | 9.27 | 9.4 | 8.97 | 101,567 |
| October 30, 2026 | 9.16 | 9.15 | 9.15 | 9.25 | 8.91 | 59,983 |
| October 29, 2026 | 9.15 | 9.12 | 9.12 | 9.42 | 9.08 | 32,232 |
| October 28, 2026 | 8.99 | 9.17 | 9.17 | 9.21 | 8.99 | 71,900 |
| October 27, 2026 | 8.7 | 9 | 9 | 9.13 | 8.43 | 84,787 |
| October 26, 2026 | 8.63 | 8.71 | 8.71 | 8.96 | 8.61 | 72,027 |
| October 23, 2026 | 8.72 | 8.55 | 8.55 | 8.83 | 8.4 | 69,366 |
| October 22, 2026 | 8.59 | 8.84 | 8.84 | 8.85 | 8.41 | 56,214 |
| October 21, 2026 | 8.7 | 8.77 | 8.77 | 8.8 | 8.43 | 60,489 |
| October 20, 2026 | 8.77 | 8.67 | 8.67 | 8.92 | 8.52 | 66,120 |
| October 19, 2026 | 8.7 | 8.69 | 8.69 | 9.07 | 8.61 | 66,181 |
| October 16, 2026 | 8.94 | 8.79 | 8.79 | 9.01 | 8.79 | 26,546 |
| October 15, 2026 | 8.97 | 8.95 | 8.95 | 9.13 | 8.88 | 49,090 |
| October 14, 2026 | 8.82 | 9 | 9 | 9.09 | 8.82 | 38,539 |
| October 13, 2026 | 8.68 | 8.79 | 8.79 | 8.89 | 8.53 | 106,712 |
| October 12, 2026 | 8.65 | 8.63 | 8.63 | 8.83 | 8.62 | 86,327 |
| October 09, 2026 | 8.93 | 8.7 | 8.7 | 9.05 | 8.7 | 38,226 |
| October 08, 2026 | 9.11 | 9.02 | 9.02 | 9.11 | 8.85 | 49,533 |
| October 07, 2026 | 8.92 | 9.09 | 9.09 | 9.09 | 8.78 | 47,983 |
| October 06, 2026 | 8.69 | 8.81 | 8.81 | 9.1 | 8.6 | 82,376 |
| October 05, 2026 | 8.97 | 8.6 | 8.6 | 9.22 | 8.6 | 104,826 |
| October 02, 2026 | 8.73 | 9.04 | 9.04 | 9.09 | 8.73 | 46,092 |
| October 01, 2026 | 8.64 | 8.69 | 8.69 | 8.88 | 8.38 | 46,229 |
| September 30, 2026 | 8.88 | 8.72 | 8.72 | 8.92 | 8.53 | 62,549 |
| September 29, 2026 | 8.87 | 8.92 | 8.92 | 9.05 | 8.68 | 42,430 |
| September 28, 2026 | 8.88 | 8.85 | 8.85 | 9.06 | 8.82 | 65,565 |
| September 25, 2026 | 9.3 | 8.85 | 8.85 | 9.32 | 8.74 | 159,685 |
| September 24, 2026 | 8.99 | 9.27 | 9.27 | 9.28 | 8.99 | 49,171 |
| September 23, 2026 | 9.11 | 8.93 | 8.93 | 9.35 | 8.93 | 81,945 |
| September 22, 2026 | 9.26 | 9.23 | 9.23 | 9.35 | 9 | 86,637 |
| September 21, 2026 | 9.05 | 9.2 | 9.2 | 9.28 | 9.05 | 90,855 |
| September 18, 2026 | 9.24 | 9.33 | 9.33 | 9.34 | 8.92 | 137,119 |
| September 17, 2026 | 9.08 | 9.22 | 9.22 | 9.28 | 8.96 | 60,211 |
| September 16, 2026 | 9.22 | 9.09 | 9.09 | 9.34 | 8.96 | 129,734 |
| September 15, 2026 | 9.1 | 9.2 | 9.2 | 9.32 | 8.94 | 120,243 |
| September 11, 2026 | 9.04 | 9.07 | 9.07 | 9.24 | 8.97 | 65,918 |
| September 10, 2026 | 9.17 | 9.07 | 9.07 | 9.28 | 9.01 | 69,974 |
| September 09, 2026 | 8.96 | 9.14 | 9.14 | 9.32 | 8.87 | 133,824 |
| September 08, 2026 | 8.86 | 8.96 | 8.96 | 9.05 | 8.65 | 103,721 |
| September 04, 2026 | 8.94 | 8.98 | 8.98 | 9.08 | 8.65 | 62,357 |
| September 03, 2026 | 8.92 | 8.97 | 8.97 | 9.08 | 8.8 | 0 |
| September 02, 2026 | 8.94 | 8.88 | 8.88 | 9.29 | 8.84 | 146,525 |
| September 01, 2026 | 9 | 8.95 | 8.95 | 9.06 | 8.72 | 59,925 |
| August 31, 2026 | 9.01 | 9 | 9 | 9.15 | 8.86 | 100,204 |
| August 28, 2026 | 8.71 | 8.98 | 8.98 | 9.04 | 8.61 | 112,909 |
| August 27, 2026 | 9.27 | 8.74 | 8.74 | 9.35 | 8.74 | 127,728 |
| August 26, 2026 | 9.07 | 9.24 | 9.24 | 9.66 | 9.03 | 163,022 |
| August 25, 2026 | 9.11 | 8.96 | 8.96 | 9.22 | 8.91 | 57,464 |
| August 24, 2026 | 8.62 | 9.11 | 9.11 | 9.34 | 8.49 | 315,869 |
| August 21, 2026 | 9.19 | 9.3 | 9.3 | 9.62 | 9.05 | 90,868 |
| August 20, 2026 | 10.01 | 9.22 | 9.22 | 10.01 | 8.94 | 181,863 |
| August 19, 2026 | 10.1 | 10.1 | 10.1 | 10.3 | 9.91 | 0 |
| August 18, 2026 | 10.03 | 10.03 | 10.03 | 10.22 | 9.85 | 122,125 |
| August 17, 2026 | 9.86 | 10.09 | 10.09 | 10.68 | 9.86 | 413,153 |