OptimumBank Holdings, Inc. (OPHC) AMEX
5.53
+0.03(+0.55%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
5.53
+0.03(+0.55%)
Currency In USD
If you invested $1000 in OptimumBank Holdings, Inc. (OPHC) 10 years ago, it would be worth $1,382.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,432.64, while $1000 invested 1 year ago would be worth $1,256.82. This corresponds to total returns of 38.25%, 43.26%, 25.68%, respectively, with annualized returns of 3.29%, 7.45%, 25.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 5.5 | 5.53 | 5.53 | 5.54 | 5.48 | 24,777 |
| May 29, 2026 | 5.55 | 5.5 | 5.5 | 5.57 | 5.43 | 17,373 |
| May 28, 2026 | 5.51 | 5.55 | 5.55 | 5.55 | 5.51 | 3,169 |
| May 27, 2026 | 5.47 | 5.5 | 5.5 | 5.55 | 5.44 | 41,047 |
| May 26, 2026 | 5.53 | 5.49 | 5.49 | 5.54 | 5.47 | 67,389 |
| May 22, 2026 | 5.47 | 5.53 | 5.53 | 5.53 | 5.47 | 7,341 |
| May 21, 2026 | 5.51 | 5.52 | 5.52 | 5.52 | 5.45 | 3,688 |
| May 20, 2026 | 5.48 | 5.5 | 5.5 | 5.54 | 5.48 | 21,402 |
| May 19, 2026 | 5.51 | 5.45 | 5.45 | 5.51 | 5.45 | 7,131 |
| May 18, 2026 | 5.42 | 5.45 | 5.45 | 5.46 | 5.37 | 60,455 |
| May 15, 2026 | 5.48 | 5.44 | 5.44 | 5.57 | 5.42 | 21,127 |
| May 14, 2026 | 5.48 | 5.51 | 5.51 | 5.51 | 5.47 | 16,163 |
| May 13, 2026 | 5.55 | 5.47 | 5.47 | 5.55 | 5.44 | 44,308 |
| May 12, 2026 | 5.47 | 5.5 | 5.5 | 5.52 | 5.46 | 8,597 |
| May 11, 2026 | 5.6 | 5.51 | 5.51 | 5.6 | 5.46 | 20,335 |
| May 08, 2026 | 5.5 | 5.59 | 5.59 | 5.6 | 5.49 | 28,509 |
| May 07, 2026 | 5.59 | 5.56 | 5.56 | 5.6 | 5.48 | 26,501 |
| May 06, 2026 | 5.6 | 5.52 | 5.52 | 5.61 | 5.52 | 72,299 |
| May 05, 2026 | 5.49 | 5.59 | 5.59 | 5.59 | 5.45 | 17,681 |
| May 04, 2026 | 5.57 | 5.5 | 5.5 | 5.6 | 5.5 | 18,895 |
| May 01, 2026 | 5.49 | 5.57 | 5.57 | 5.6 | 5.49 | 69,472 |
| April 30, 2026 | 5.43 | 5.46 | 5.46 | 5.57 | 5.43 | 4,652 |
| April 29, 2026 | 5.53 | 5.5 | 5.5 | 5.54 | 5.45 | 3,596 |
| April 28, 2026 | 5.53 | 5.53 | 5.53 | 5.59 | 5.48 | 5,598 |
| April 27, 2026 | 5.5 | 5.56 | 5.56 | 5.57 | 5.46 | 53,924 |
| April 24, 2026 | 5.41 | 5.52 | 5.52 | 5.58 | 5.34 | 39,957 |
| April 23, 2026 | 5.41 | 5.43 | 5.43 | 5.5 | 5.33 | 142,471 |
| April 22, 2026 | 5.45 | 5.39 | 5.39 | 5.48 | 5.3 | 341,840 |
| April 21, 2026 | 5.5 | 5.47 | 5.47 | 5.5 | 5.42 | 17,099 |
| April 20, 2026 | 5.45 | 5.49 | 5.49 | 5.49 | 5.4 | 13,751 |
| April 17, 2026 | 5.34 | 5.43 | 5.43 | 5.45 | 5.3 | 40,716 |
| April 16, 2026 | 5.39 | 5.43 | 5.43 | 5.43 | 5.39 | 2,383 |
| April 15, 2026 | 5.34 | 5.34 | 5.34 | 5.35 | 5.26 | 4,086 |
| April 14, 2026 | 5.26 | 5.26 | 5.26 | 5.36 | 5.26 | 12,504 |
| April 13, 2026 | 5.26 | 5.26 | 5.26 | 5.35 | 5.25 | 34,437 |
| April 10, 2026 | 5.29 | 5.34 | 5.34 | 5.39 | 5.29 | 4,401 |
| April 09, 2026 | 5.29 | 5.29 | 5.29 | 5.34 | 5.29 | 1,990 |
| April 08, 2026 | 5.4 | 5.26 | 5.26 | 5.45 | 5.26 | 43,154 |
| April 07, 2026 | 5.2 | 5.28 | 5.28 | 5.37 | 5.2 | 20,600 |
| April 06, 2026 | 5.02 | 5.17 | 5.17 | 5.19 | 5.02 | 10,059 |
| April 02, 2026 | 5.05 | 5.03 | 5.03 | 5.1 | 5.03 | 8,921 |
| April 01, 2026 | 5.13 | 5.07 | 5.07 | 5.15 | 5.06 | 9,419 |
| March 31, 2026 | 5.23 | 5.1 | 5.1 | 5.26 | 4.92 | 73,692 |
| March 30, 2026 | 5.24 | 5.22 | 5.22 | 5.31 | 5.21 | 3,454 |
| March 27, 2026 | 5.35 | 5.23 | 5.23 | 5.35 | 5.23 | 12,188 |
| March 26, 2026 | 5.43 | 5.4 | 5.4 | 5.43 | 5.29 | 3,210 |
| March 25, 2026 | 5.41 | 5.35 | 5.35 | 5.44 | 5.35 | 1,467 |
| March 24, 2026 | 5.41 | 5.37 | 5.37 | 5.47 | 5.37 | 29,971 |
| March 23, 2026 | 5.2 | 5.4 | 5.4 | 5.4 | 5.2 | 7,994 |
| March 20, 2026 | 5.31 | 5.1 | 5.1 | 5.32 | 5.1 | 28,755 |
| March 19, 2026 | 5.35 | 5.26 | 5.26 | 5.35 | 5.26 | 4,022 |
| March 18, 2026 | 5.43 | 5.31 | 5.25 | 5.43 | 5.25 | 12,893 |
| March 17, 2026 | 5.48 | 5.43 | 5.43 | 5.5 | 5.43 | 10,383 |
| March 16, 2026 | 5.42 | 0 | 5.42 | 5.49 | 0 | 12,286 |
| March 13, 2026 | 5.47 | 0 | 5.42 | 5.47 | 0 | 15,772 |
| March 12, 2026 | 5.23 | 5.5 | 5.5 | 5.5 | 5.22 | 83,895 |
| March 11, 2026 | 5.19 | 5.22 | 5.22 | 5.22 | 5.19 | 5,289 |
| March 10, 2026 | 5.05 | 5.17 | 5.17 | 5.17 | 5.05 | 11,859 |
| March 09, 2026 | 5.01 | 4.98 | 4.98 | 5.03 | 4.98 | 9,123 |
| March 06, 2026 | 5.21 | 5.01 | 5.01 | 5.29 | 4.83 | 89,400 |