OptimumBank Holdings, Inc. (OPHC) AMEX

Currency In USD

AD

OPHC Historical Return

If you invested $1000 in OptimumBank Holdings, Inc. (OPHC) 10 years ago, it would be worth $2,197.99 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,600.36, while $1000 invested 1 year ago would be worth $2,242.97. This corresponds to total returns of 119.8%, 60.04%, 124.3%, respectively, with annualized returns of 8.19%, 9.86%, 124.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OPHC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20268.78.778.778.88.4360,489
October 20, 20268.778.678.678.928.5266,120
October 19, 20268.78.698.699.078.6166,181
October 16, 20268.948.798.799.018.7926,546
October 15, 20268.978.958.959.138.8849,090
October 14, 20268.82999.098.8238,539
October 13, 20268.688.798.798.898.53106,712
October 12, 20268.658.638.638.838.6286,327
October 09, 20268.938.78.79.058.738,226
October 08, 20269.119.029.029.118.8549,533
October 07, 20268.929.099.099.098.7847,983
October 06, 20268.698.818.819.18.682,376
October 05, 20268.978.68.69.228.6104,826
October 02, 20268.739.049.049.098.7346,092
October 01, 20268.648.698.698.888.3846,229
September 30, 20268.888.728.728.928.5362,549
September 29, 20268.878.928.929.058.6842,430
September 28, 20268.888.858.859.068.8265,565
September 25, 20269.38.858.859.328.74159,685
September 24, 20268.999.279.279.288.9949,171
September 23, 20269.118.938.939.358.9381,945
September 22, 20269.269.239.239.35986,637
September 21, 20269.059.29.29.289.0590,855
September 18, 20269.249.339.339.348.92137,119
September 17, 20269.089.229.229.288.9660,211
September 16, 20269.229.099.099.348.96129,734
September 15, 20269.19.29.29.328.94120,243
September 11, 20269.049.079.079.248.9765,918
September 10, 20269.179.079.079.289.0169,974
September 09, 20268.969.149.149.328.87133,824
September 08, 20268.868.968.969.058.65103,721
September 04, 20268.948.988.989.088.6562,357
September 03, 20268.928.978.979.088.80
September 02, 20268.948.888.889.298.84146,525
September 01, 202698.958.959.068.7259,925
August 31, 20269.01999.158.86100,204
August 28, 20268.718.988.989.048.61112,909
August 27, 20269.278.748.749.358.74127,728
August 26, 20269.079.249.249.669.03163,022
August 25, 20269.118.968.969.228.9157,464
August 24, 20268.629.119.119.348.49315,869
August 21, 20269.199.39.39.629.0590,868
August 20, 202610.019.229.2210.018.94181,863
August 19, 202610.110.110.110.39.910
August 18, 202610.0310.0310.0310.229.85122,125
August 17, 20269.8610.0910.0910.689.86413,153
August 14, 20269.179.819.819.939.17167,149
August 13, 20268.859.189.189.188.850
August 12, 20269.058.958.959.18.880
August 11, 20268.969.29.29.28.680
August 10, 20268.648.928.929.138.31329,455
August 07, 20268.989.119.119.118.50
August 06, 20268.8999.148.62142,356
August 05, 20268.958.798.798.958.46145,846
August 04, 20268.89999.168.19321,371
August 03, 20267.89.239.239.237.79523,674
July 31, 20267.117.67.67.637.05227,407
July 30, 20267.227.057.057.326.95258,025
July 29, 20267.087.197.197.356.99323,352
July 28, 20266.767.057.057.16.74209,458
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved