OptimumBank Holdings, Inc. (OPHC) AMEX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
OPHC Historical Return
If you invested $1000 in OptimumBank Holdings, Inc. (OPHC) 10 years ago, it would be worth $2,087.91 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,431.26, while $1000 invested 1 year ago would be worth $1,681.42. This corresponds to total returns of 108.79%, 43.13%, 68.14%, respectively, with annualized returns of 7.64%, 7.43%, 68.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
OPHC Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.11 | 7.6 | 7.6 | 7.63 | 7.05 | 227,407 |
| July 30, 2026 | 7.22 | 7.05 | 7.05 | 7.32 | 6.95 | 258,025 |
| July 29, 2026 | 7.08 | 7.19 | 7.19 | 7.35 | 6.99 | 323,352 |
| July 28, 2026 | 6.76 | 7.05 | 7.05 | 7.1 | 6.74 | 209,458 |
| July 27, 2026 | 6.3 | 6.67 | 6.67 | 6.8 | 6.25 | 251,511 |
| July 23, 2026 | 6.1 | 5.98 | 5.98 | 6.1 | 5.96 | 24,346 |
| July 22, 2026 | 6.09 | 6.08 | 6.08 | 6.09 | 5.96 | 4,908 |
| July 21, 2026 | 5.95 | 6.01 | 6.01 | 6.1 | 5.95 | 19,757 |
| July 20, 2026 | 6.08 | 6.01 | 6.01 | 6.08 | 5.95 | 3,705 |
| July 17, 2026 | 5.95 | 6.03 | 6.03 | 6.09 | 5.95 | 6,613 |
| July 16, 2026 | 6.02 | 6.01 | 6.01 | 6.09 | 5.95 | 17,361 |
| July 15, 2026 | 6.04 | 6.03 | 6.03 | 6.09 | 5.93 | 19,445 |
| July 14, 2026 | 6.01 | 6 | 6 | 6.03 | 6 | 11,270 |
| July 13, 2026 | 5.96 | 6 | 6 | 6 | 5.9 | 20,427 |
| July 10, 2026 | 6 | 5.97 | 5.97 | 6 | 5.85 | 15,356 |
| July 09, 2026 | 5.9 | 5.98 | 5.98 | 5.98 | 5.78 | 15,799 |
| July 08, 2026 | 5.7 | 5.89 | 5.89 | 5.9 | 5.7 | 31,003 |
| July 07, 2026 | 5.72 | 5.68 | 5.68 | 5.72 | 5.68 | 2,957 |
| July 06, 2026 | 5.75 | 5.81 | 5.81 | 5.81 | 5.68 | 7,677 |
| July 02, 2026 | 5.82 | 5.73 | 5.73 | 5.85 | 5.72 | 4,344 |
| July 01, 2026 | 5.84 | 5.88 | 5.88 | 5.88 | 5.78 | 3,922 |
| June 30, 2026 | 5.83 | 5.84 | 5.84 | 5.9 | 5.8 | 25,359 |
| June 29, 2026 | 5.76 | 5.85 | 5.85 | 5.9 | 5.76 | 20,421 |
| June 26, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.62 | 79,495 |
| June 25, 2026 | 5.8 | 5.76 | 5.76 | 5.8 | 5.7 | 29,571 |
| June 24, 2026 | 5.76 | 5.8 | 5.8 | 5.86 | 5.73 | 28,521 |
| June 23, 2026 | 5.8 | 5.76 | 5.76 | 5.89 | 5.76 | 24,724 |
| June 22, 2026 | 5.85 | 5.76 | 5.76 | 5.85 | 5.66 | 43,804 |
| June 18, 2026 | 5.73 | 5.85 | 5.85 | 5.85 | 5.73 | 53,693 |
| June 17, 2026 | 5.74 | 5.79 | 5.79 | 5.88 | 5.7 | 21,952 |
| June 16, 2026 | 5.71 | 5.8 | 5.8 | 5.9 | 5.61 | 60,332 |
| June 15, 2026 | 5.54 | 5.75 | 5.75 | 5.75 | 5.52 | 174,999 |
| June 12, 2026 | 5.54 | 5.52 | 5.52 | 5.59 | 5.52 | 22,034 |
| June 11, 2026 | 5.5 | 5.54 | 5.54 | 5.54 | 5.5 | 6,047 |
| June 10, 2026 | 5.54 | 5.5 | 5.5 | 5.54 | 5.5 | 3,963 |
| June 09, 2026 | 5.5 | 5.5 | 5.5 | 5.54 | 5.5 | 27,317 |
| June 08, 2026 | 5.46 | 5.51 | 5.51 | 5.54 | 5.46 | 23,295 |
| June 05, 2026 | 5.44 | 5.5 | 5.5 | 5.54 | 5.44 | 12,391 |
| June 04, 2026 | 5.47 | 5.46 | 5.46 | 5.5 | 5.46 | 9,059 |
| June 03, 2026 | 5.5 | 5.45 | 5.45 | 5.51 | 5.45 | 12,775 |
| June 02, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.47 | 15,950 |
| June 01, 2026 | 5.5 | 5.53 | 5.53 | 5.54 | 5.48 | 24,777 |
| May 29, 2026 | 5.55 | 5.5 | 5.5 | 5.57 | 5.43 | 17,373 |
| May 28, 2026 | 5.51 | 5.55 | 5.55 | 5.55 | 5.51 | 3,169 |
| May 27, 2026 | 5.47 | 5.5 | 5.5 | 5.55 | 5.44 | 41,047 |
| May 26, 2026 | 5.53 | 5.49 | 5.49 | 5.54 | 5.47 | 67,389 |
| May 22, 2026 | 5.47 | 5.53 | 5.53 | 5.53 | 5.47 | 7,341 |
| May 21, 2026 | 5.51 | 5.52 | 5.52 | 5.52 | 5.45 | 3,688 |
| May 20, 2026 | 5.48 | 5.5 | 5.5 | 5.54 | 5.48 | 21,402 |
| May 19, 2026 | 5.51 | 5.45 | 5.45 | 5.51 | 5.45 | 7,131 |
| May 18, 2026 | 5.42 | 5.45 | 5.45 | 5.46 | 5.37 | 60,455 |
| May 15, 2026 | 5.48 | 5.44 | 5.44 | 5.57 | 5.42 | 21,127 |
| May 14, 2026 | 5.48 | 5.51 | 5.51 | 5.51 | 5.47 | 16,163 |
| May 13, 2026 | 5.55 | 5.47 | 5.47 | 5.55 | 5.44 | 44,308 |
| May 12, 2026 | 5.47 | 5.5 | 5.5 | 5.52 | 5.46 | 8,597 |
| May 11, 2026 | 5.6 | 5.51 | 5.51 | 5.6 | 5.46 | 20,335 |
| May 08, 2026 | 5.5 | 5.59 | 5.59 | 5.6 | 5.49 | 28,509 |
| May 07, 2026 | 5.59 | 5.56 | 5.56 | 5.6 | 5.48 | 26,501 |
| May 06, 2026 | 5.6 | 5.52 | 5.52 | 5.61 | 5.52 | 72,299 |
| May 05, 2026 | 5.49 | 5.59 | 5.59 | 5.59 | 5.45 | 17,681 |
AD
