5.35
+0.15(+2.88%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.27 | 5.35 | 5.35 | 5.35 | 5.23 | 75,137 |
| February 19, 2026 | 5.25 | 5.2 | 5.2 | 5.3 | 5.16 | 60,700 |
| February 18, 2026 | 5.4 | 5.25 | 5.25 | 5.4 | 5.25 | 43,500 |
| February 17, 2026 | 5.16 | 5.35 | 5.35 | 5.59 | 5.16 | 62,800 |
| February 13, 2026 | 5.14 | 5.2 | 5.2 | 5.2 | 5.14 | 20,200 |
| February 12, 2026 | 5.24 | 5.19 | 5.19 | 5.24 | 5.11 | 23,100 |
| February 11, 2026 | 5.17 | 5.24 | 5.24 | 5.24 | 5.08 | 19,300 |
| February 10, 2026 | 5.14 | 5.09 | 5.09 | 5.15 | 5.09 | 8,100 |
| February 09, 2026 | 5.15 | 5.16 | 5.16 | 5.17 | 5.09 | 14,900 |
| February 06, 2026 | 4.97 | 5.06 | 5.06 | 5.17 | 4.97 | 92,500 |
| February 05, 2026 | 4.95 | 4.9 | 4.9 | 4.98 | 4.86 | 37,100 |
| February 04, 2026 | 4.9 | 4.95 | 4.95 | 4.95 | 4.82 | 55,900 |
| February 03, 2026 | 4.85 | 4.84 | 4.84 | 4.86 | 4.83 | 14,152 |
| February 02, 2026 | 4.75 | 4.86 | 4.86 | 4.94 | 4.7 | 63,400 |
| January 30, 2026 | 4.71 | 4.71 | 4.71 | 4.8 | 4.71 | 43,400 |
| January 29, 2026 | 4.75 | 4.75 | 4.75 | 4.78 | 4.67 | 24,300 |
| January 28, 2026 | 4.84 | 4.79 | 4.79 | 4.84 | 4.75 | 19,200 |
| January 27, 2026 | 4.77 | 4.81 | 4.81 | 4.81 | 4.77 | 3,000 |
| January 26, 2026 | 4.77 | 4.8 | 4.8 | 4.8 | 4.74 | 6,200 |
| January 23, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.77 | 2,400 |
| January 22, 2026 | 4.76 | 4.77 | 4.77 | 4.79 | 4.75 | 18,600 |
| January 21, 2026 | 4.75 | 4.79 | 4.79 | 4.79 | 4.75 | 15,400 |
| January 20, 2026 | 4.75 | 4.75 | 4.75 | 4.79 | 4.75 | 27,400 |
| January 16, 2026 | 4.78 | 4.77 | 4.77 | 4.78 | 4.67 | 63,900 |
| January 15, 2026 | 4.37 | 4.77 | 4.77 | 4.78 | 4.36 | 154,000 |
| January 14, 2026 | 4.27 | 4.39 | 4.39 | 4.4 | 4.27 | 65,116 |
| January 13, 2026 | 4.38 | 4.32 | 4.32 | 4.38 | 4.25 | 27,437 |
| January 12, 2026 | 4.37 | 4.34 | 4.34 | 4.41 | 4.33 | 39,503 |
| January 09, 2026 | 4.35 | 4.36 | 4.36 | 4.36 | 4.25 | 26,724 |
| January 08, 2026 | 4.28 | 4.33 | 4.33 | 4.33 | 4.28 | 19,246 |
| January 07, 2026 | 4.26 | 4.26 | 4.26 | 4.28 | 4.25 | 9,100 |
| January 06, 2026 | 4.23 | 4.24 | 4.24 | 4.26 | 4.21 | 11,900 |
| January 05, 2026 | 4.24 | 4.25 | 4.25 | 4.25 | 4.19 | 16,900 |
| January 02, 2026 | 4.28 | 4.24 | 4.24 | 4.28 | 4.2 | 23,500 |
| December 31, 2025 | 4.26 | 4.25 | 4.25 | 4.27 | 4.22 | 42,100 |
| December 30, 2025 | 4.27 | 4.23 | 4.23 | 4.28 | 4.23 | 6,100 |
| December 29, 2025 | 4.2 | 4.27 | 4.27 | 4.27 | 4.19 | 24,900 |
| December 26, 2025 | 4.22 | 4.24 | 4.24 | 4.24 | 4.2 | 6,500 |
| December 24, 2025 | 4.22 | 4.24 | 4.24 | 4.25 | 4.2 | 6,200 |
| December 23, 2025 | 4.26 | 4.22 | 4.22 | 4.28 | 4.2 | 21,700 |
| December 22, 2025 | 4.29 | 4.25 | 4.25 | 4.3 | 4.22 | 31,000 |
| December 19, 2025 | 4.26 | 4.3 | 4.3 | 4.32 | 4.26 | 36,600 |
| December 18, 2025 | 4.28 | 4.28 | 4.28 | 4.3 | 4.25 | 14,000 |
| December 17, 2025 | 4.23 | 4.29 | 4.29 | 4.29 | 4.21 | 18,900 |
| December 16, 2025 | 4.23 | 4.2 | 4.2 | 4.29 | 4.19 | 32,100 |
| December 15, 2025 | 4.33 | 4.19 | 4.19 | 4.34 | 4.19 | 58,500 |
| December 12, 2025 | 4.32 | 4.33 | 4.33 | 4.34 | 4.3 | 17,138 |
| December 11, 2025 | 4.22 | 4.32 | 4.32 | 4.32 | 4.21 | 56,700 |
| December 10, 2025 | 4.19 | 4.19 | 4.19 | 4.24 | 4.11 | 96,200 |
| December 09, 2025 | 4.15 | 4.2 | 4.2 | 4.21 | 4.15 | 48,258 |
| December 08, 2025 | 4.25 | 4.15 | 4.15 | 4.25 | 4.13 | 42,100 |
| December 05, 2025 | 4.07 | 4.1 | 4.1 | 4.13 | 4.04 | 68,700 |
| December 04, 2025 | 4.15 | 4.05 | 4.05 | 4.15 | 4.05 | 64,632 |
| December 03, 2025 | 4.17 | 4.15 | 4.15 | 4.17 | 4.15 | 17,400 |
| December 02, 2025 | 4.16 | 4.15 | 4.15 | 4.17 | 4.15 | 18,733 |
| December 01, 2025 | 4.18 | 4.16 | 4.16 | 4.18 | 4.13 | 17,200 |
| November 28, 2025 | 4.2 | 4.15 | 4.15 | 4.22 | 4.15 | 26,400 |
| November 26, 2025 | 4.17 | 4.18 | 4.18 | 4.21 | 4.17 | 45,900 |
| November 25, 2025 | 4.17 | 4.17 | 4.17 | 4.21 | 4.17 | 35,210 |
| November 24, 2025 | 4.13 | 4.16 | 4.16 | 4.19 | 4.13 | 8,400 |