OptimumBank Holdings, Inc. (OPHC) AMEX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in OptimumBank Holdings, Inc. (OPHC) 10 years ago, it would be worth $1,414.69 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,168.3, while $1000 invested 1 year ago would be worth $1,326.67. This corresponds to total returns of 41.47%, 16.83%, 32.67%, respectively, with annualized returns of 3.53%, 3.16%, 32.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6 | 5.97 | 5.97 | 6 | 5.85 | 15,356 |
| July 09, 2026 | 5.9 | 5.98 | 5.98 | 5.98 | 5.78 | 15,799 |
| July 08, 2026 | 5.7 | 5.89 | 5.89 | 5.9 | 5.7 | 31,003 |
| July 07, 2026 | 5.72 | 5.68 | 5.68 | 5.72 | 5.68 | 2,957 |
| July 06, 2026 | 5.75 | 5.81 | 5.81 | 5.81 | 5.68 | 7,677 |
| July 02, 2026 | 5.82 | 5.73 | 5.73 | 5.85 | 5.72 | 4,344 |
| July 01, 2026 | 5.84 | 5.88 | 5.88 | 5.88 | 5.78 | 3,922 |
| June 30, 2026 | 5.83 | 5.84 | 5.84 | 5.9 | 5.8 | 25,359 |
| June 29, 2026 | 5.76 | 5.85 | 5.85 | 5.9 | 5.76 | 20,421 |
| June 26, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.62 | 79,495 |
| June 25, 2026 | 5.8 | 5.76 | 5.76 | 5.8 | 5.7 | 29,571 |
| June 24, 2026 | 5.76 | 5.8 | 5.8 | 5.86 | 5.73 | 28,521 |
| June 23, 2026 | 5.8 | 5.76 | 5.76 | 5.89 | 5.76 | 24,724 |
| June 22, 2026 | 5.85 | 5.76 | 5.76 | 5.85 | 5.66 | 43,804 |
| June 18, 2026 | 5.73 | 5.85 | 5.85 | 5.85 | 5.73 | 53,693 |
| June 17, 2026 | 5.74 | 5.79 | 5.79 | 5.88 | 5.7 | 21,952 |
| June 16, 2026 | 5.71 | 5.8 | 5.8 | 5.9 | 5.61 | 60,332 |
| June 15, 2026 | 5.54 | 5.75 | 5.75 | 5.75 | 5.52 | 174,999 |
| June 12, 2026 | 5.54 | 5.52 | 5.52 | 5.59 | 5.52 | 22,034 |
| June 11, 2026 | 5.5 | 5.54 | 5.54 | 5.54 | 5.5 | 6,047 |
| June 10, 2026 | 5.54 | 5.5 | 5.5 | 5.54 | 5.5 | 3,963 |
| June 09, 2026 | 5.5 | 5.5 | 5.5 | 5.54 | 5.5 | 27,317 |
| June 08, 2026 | 5.46 | 5.51 | 5.51 | 5.54 | 5.46 | 23,295 |
| June 05, 2026 | 5.44 | 5.5 | 5.5 | 5.54 | 5.44 | 12,391 |
| June 04, 2026 | 5.47 | 5.46 | 5.46 | 5.5 | 5.46 | 9,059 |
| June 03, 2026 | 5.5 | 5.45 | 5.45 | 5.51 | 5.45 | 12,775 |
| June 02, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.47 | 15,950 |
| June 01, 2026 | 5.5 | 5.53 | 5.53 | 5.54 | 5.48 | 24,777 |
| May 29, 2026 | 5.55 | 5.5 | 5.5 | 5.57 | 5.43 | 17,373 |
| May 28, 2026 | 5.51 | 5.55 | 5.55 | 5.55 | 5.51 | 3,169 |
| May 27, 2026 | 5.47 | 5.5 | 5.5 | 5.55 | 5.44 | 41,047 |
| May 26, 2026 | 5.53 | 5.49 | 5.49 | 5.54 | 5.47 | 67,389 |
| May 22, 2026 | 5.47 | 5.53 | 5.53 | 5.53 | 5.47 | 7,341 |
| May 21, 2026 | 5.51 | 5.52 | 5.52 | 5.52 | 5.45 | 3,688 |
| May 20, 2026 | 5.48 | 5.5 | 5.5 | 5.54 | 5.48 | 21,402 |
| May 19, 2026 | 5.51 | 5.45 | 5.45 | 5.51 | 5.45 | 7,131 |
| May 18, 2026 | 5.42 | 5.45 | 5.45 | 5.46 | 5.37 | 60,455 |
| May 15, 2026 | 5.48 | 5.44 | 5.44 | 5.57 | 5.42 | 21,127 |
| May 14, 2026 | 5.48 | 5.51 | 5.51 | 5.51 | 5.47 | 16,163 |
| May 13, 2026 | 5.55 | 5.47 | 5.47 | 5.55 | 5.44 | 44,308 |
| May 12, 2026 | 5.47 | 5.5 | 5.5 | 5.52 | 5.46 | 8,597 |
| May 11, 2026 | 5.6 | 5.51 | 5.51 | 5.6 | 5.46 | 20,335 |
| May 08, 2026 | 5.5 | 5.59 | 5.59 | 5.6 | 5.49 | 28,509 |
| May 07, 2026 | 5.59 | 5.56 | 5.56 | 5.6 | 5.48 | 26,501 |
| May 06, 2026 | 5.6 | 5.52 | 5.52 | 5.61 | 5.52 | 72,299 |
| May 05, 2026 | 5.49 | 5.59 | 5.59 | 5.59 | 5.45 | 17,681 |
| May 04, 2026 | 5.57 | 5.5 | 5.5 | 5.6 | 5.5 | 18,895 |
| May 01, 2026 | 5.49 | 5.57 | 5.57 | 5.6 | 5.49 | 69,472 |
| April 30, 2026 | 5.43 | 5.46 | 5.46 | 5.57 | 5.43 | 4,652 |
| April 29, 2026 | 5.53 | 5.5 | 5.5 | 5.54 | 5.45 | 3,596 |
| April 28, 2026 | 5.53 | 5.53 | 5.53 | 5.59 | 5.48 | 5,598 |
| April 27, 2026 | 5.5 | 5.56 | 5.56 | 5.57 | 5.46 | 53,924 |
| April 24, 2026 | 5.41 | 5.52 | 5.52 | 5.58 | 5.34 | 39,957 |
| April 23, 2026 | 5.41 | 5.43 | 5.43 | 5.5 | 5.33 | 142,471 |
| April 22, 2026 | 5.45 | 5.39 | 5.39 | 5.48 | 5.3 | 341,840 |
| April 21, 2026 | 5.5 | 5.47 | 5.47 | 5.5 | 5.42 | 17,099 |
| April 20, 2026 | 5.45 | 5.49 | 5.49 | 5.49 | 5.4 | 13,751 |
| April 17, 2026 | 5.34 | 5.43 | 5.43 | 5.45 | 5.3 | 40,716 |
| April 16, 2026 | 5.39 | 5.43 | 5.43 | 5.43 | 5.39 | 2,383 |
| April 15, 2026 | 5.34 | 5.34 | 5.34 | 5.35 | 5.26 | 4,086 |