0.04
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 470,000 |
| October 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 559,002 |
| October 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 169,000 |
| October 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 63,000 |
| October 10, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 67,500 |
| October 09, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 957,000 |
| October 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 116,000 |
| October 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.76M |
| October 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| October 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50,500 |
| October 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 |
| September 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16,000 |
| September 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 194,000 |
| September 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 208,333 |
| September 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 160,000 |
| September 24, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 167,000 |
| September 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50,000 |
| September 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 158,800 |
| September 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 17,833 |
| September 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 15, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 21,000 |
| September 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 58,000 |
| September 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 270,000 |
| September 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 60,000 |
| September 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.27M |
| September 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 60,500 |
| September 05, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 60,500 |
| September 04, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 26,000 |
| September 03, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 18,000 |
| September 02, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 71,800 |
| August 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 643,300 |
| August 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 233,000 |
| August 27, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 694,332 |
| August 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3,000 |
| August 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| August 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 15,000 |
| August 21, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 39,000 |
| August 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 36,000 |
| August 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| August 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 59,000 |
| August 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 117,000 |
| August 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 28,000 |
| August 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 48,000 |
| August 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 261,000 |
| August 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 9,200 |
| August 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| August 07, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 |
| August 06, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| August 05, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 42,600 |
| August 01, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 21,000 |
| July 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3,000 |
| July 30, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 97,500 |
| July 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 30,000 |
| July 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3,000 |
| July 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2,000 |
| July 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 97,800 |
| July 23, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 39,010 |