0.03
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 248,000 |
| December 01, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 25,000 |
| November 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 |
| November 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8,500 |
| November 26, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 352,000 |
| November 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13,310 |
| November 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 32,000 |
| November 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 288,000 |
| November 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 68,000 |
| November 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 35,000 |
| November 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 853,000 |
| November 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 28,520 |
| November 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 22,000 |
| November 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| October 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 210,805 |
| October 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6,000 |
| October 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| October 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000 |
| October 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| October 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 294,600 |
| October 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 470,000 |
| October 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 559,002 |
| October 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 169,000 |
| October 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 63,000 |
| October 10, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 67,500 |
| October 09, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 957,000 |
| October 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 116,000 |
| October 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.76M |
| October 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| October 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50,500 |
| October 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 |
| September 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16,000 |
| September 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 194,000 |
| September 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 208,333 |
| September 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 160,000 |
| September 24, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 167,000 |
| September 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50,000 |
| September 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 158,800 |
| September 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 17,833 |
| September 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 15, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 21,000 |
| September 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 58,000 |
| September 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 270,000 |
| September 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 60,000 |
| September 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.27M |