0.04
-0.005(-12.50%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 27,800 |
| February 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 57,500 |
| February 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14,012 |
| February 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 25,000 |
| February 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 25,000 |
| February 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 17,000 |
| February 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7,000 |
| February 09, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 205,415 |
| February 06, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7,121 |
| February 05, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 464,000 |
| February 04, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 03, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6,800 |
| February 02, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 30,100 |
| January 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 254,300 |
| January 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 119,700 |
| January 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 15,000 |
| January 27, 2026 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 165,000 |
| January 26, 2026 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 530,268 |
| January 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 323,525 |
| January 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 40,000 |
| January 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| January 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| January 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 586,500 |
| January 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 29,000 |
| January 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 54,100 |
| January 14, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 25,000 |
| January 13, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 119,857 |
| January 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000 |
| January 09, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 13,100 |
| January 08, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| January 07, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| January 06, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6,200 |
| January 05, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7,812 |
| January 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,200 |
| December 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 340,000 |
| December 29, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 65,000 |
| December 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.02M |
| December 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 55,000 |
| December 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 98,000 |
| December 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7,300 |
| December 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 38,000 |
| December 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 246,500 |
| December 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 229,000 |
| December 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 71,000 |
| December 10, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 205,000 |
| December 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,100 |
| December 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,600 |
| December 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 34,000 |
| December 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 248,000 |
| December 01, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 25,000 |
| November 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 |
| November 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8,500 |
| November 26, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 352,000 |
| November 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13,310 |