0.04
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 119,857 |
| January 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000 |
| January 09, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 13,100 |
| January 08, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| January 07, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| January 06, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6,200 |
| January 05, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7,812 |
| January 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,200 |
| December 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 340,000 |
| December 29, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 65,000 |
| December 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.02M |
| December 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 55,000 |
| December 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 98,000 |
| December 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7,300 |
| December 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 38,000 |
| December 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 246,500 |
| December 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 229,000 |
| December 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 71,000 |
| December 10, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 205,000 |
| December 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,100 |
| December 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,600 |
| December 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 34,000 |
| December 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 248,000 |
| December 01, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 25,000 |
| November 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 |
| November 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8,500 |
| November 26, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 352,000 |
| November 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13,310 |
| November 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 32,000 |
| November 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 288,000 |
| November 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 68,000 |
| November 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 35,000 |
| November 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 853,000 |
| November 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 28,520 |
| November 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 22,000 |
| November 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| October 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 210,805 |
| October 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6,000 |
| October 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| October 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000 |
| October 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| October 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 294,600 |
| October 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 470,000 |
| October 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 559,002 |
