0.41
-0.0288(-6.50%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.44 | 0.41 | 0.41 | 0.45 | 0.4 | 4.34M |
September 25, 2025 | 0.35 | 0.44 | 0.44 | 0.48 | 0.35 | 16.36M |
September 24, 2025 | 0.34 | 0.36 | 0.36 | 0.37 | 0.32 | 3.75M |
September 23, 2025 | 0.36 | 0.36 | 0.36 | 0.39 | 0.35 | 4.71M |
September 22, 2025 | 0.36 | 0.38 | 0.38 | 0.4 | 0.35 | 6.11M |
September 19, 2025 | 0.44 | 0.39 | 0.39 | 0.5 | 0.39 | 11.02M |
September 18, 2025 | 0.46 | 0.45 | 0.45 | 0.48 | 0.37 | 23.17M |
September 17, 2025 | 0.77 | 0.57 | 0.57 | 0.85 | 0.55 | 38.93M |
September 16, 2025 | 1.06 | 0.83 | 0.83 | 1.13 | 0.75 | 74.59M |
September 15, 2025 | 0.71 | 0.88 | 0.88 | 0.99 | 0.65 | 151.44M |
September 12, 2025 | 0.42 | 0.55 | 0.55 | 0.78 | 0.36 | 329.78M |
September 11, 2025 | 0.27 | 0.31 | 0.31 | 0.31 | 0.25 | 14.04M |
September 10, 2025 | 0.23 | 0.25 | 0.25 | 0.25 | 0.22 | 986,214 |
September 09, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 475,683 |
September 08, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 815,603 |
September 05, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.21 | 910,008 |
September 04, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.2 | 882,994 |
September 03, 2025 | 0.22 | 0.19 | 0.19 | 0.22 | 0.19 | 811,163 |
September 02, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 401,525 |
August 29, 2025 | 0.23 | 0.21 | 0.21 | 0.23 | 0.21 | 523,552 |
August 28, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 693,819 |
August 27, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 667,699 |
August 26, 2025 | 0.23 | 0.21 | 0.21 | 0.23 | 0.21 | 1.47M |
August 25, 2025 | 0.23 | 0.22 | 0.22 | 0.24 | 0.21 | 1.07M |
August 22, 2025 | 0.22 | 0.22 | 0.22 | 0.24 | 0.22 | 1.11M |
August 21, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 230,758 |
August 20, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 392,400 |
August 19, 2025 | 0.24 | 0.22 | 0.22 | 0.24 | 0.22 | 651,616 |
August 18, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 472,743 |
August 15, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 211,845 |
August 14, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 274,400 |
August 13, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 628,800 |
August 12, 2025 | 0.23 | 0.24 | 0.24 | 0.25 | 0.23 | 471,432 |
August 11, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 348,500 |
August 08, 2025 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 318,427 |
August 07, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 246,679 |
August 06, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 205,524 |
August 05, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 652,847 |
August 04, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.22 | 363,966 |
August 01, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.22 | 1.08M |
July 31, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 590,640 |
July 30, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 1.06M |
July 29, 2025 | 0.26 | 0.25 | 0.25 | 0.27 | 0.24 | 1.67M |
July 28, 2025 | 0.28 | 0.26 | 0.26 | 0.29 | 0.26 | 1.06M |
July 25, 2025 | 0.32 | 0.28 | 0.28 | 0.32 | 0.27 | 1.14M |
July 24, 2025 | 0.25 | 0.32 | 0.32 | 0.33 | 0.25 | 4.06M |
July 23, 2025 | 0.26 | 0.26 | 0.26 | 0.28 | 0.25 | 1.23M |
July 22, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 885,000 |
July 21, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 692,000 |
July 18, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 607,328 |
July 17, 2025 | 0.26 | 0.24 | 0.24 | 0.27 | 0.24 | 796,902 |
July 16, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 350,934 |
July 15, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 624,521 |
July 14, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.27 | 352,000 |
July 11, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.26 | 623,296 |
July 10, 2025 | 0.3 | 0.27 | 0.27 | 0.31 | 0.26 | 1.55M |
July 09, 2025 | 0.33 | 0.32 | 0.32 | 0.33 | 0.32 | 882,725 |
July 08, 2025 | 0.27 | 0.33 | 0.33 | 0.33 | 0.27 | 1.65M |
July 07, 2025 | 0.28 | 0.26 | 0.26 | 0.28 | 0.26 | 430,600 |
July 03, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 489,948 |