Office Properties Income Trust (OPI) NASDAQ

0.23

-0.0122(-5.03%)

Updated at August 18 03:45PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20250.240.240.240.240.24211,845
August 14, 20250.240.240.240.240.24274,400
August 13, 20250.250.240.240.250.23628,800
August 12, 20250.230.240.240.250.23471,432
August 11, 20250.240.240.240.240.23348,500
August 08, 20250.250.230.230.250.23318,427
August 07, 20250.230.230.230.240.23246,679
August 06, 20250.240.230.230.240.23205,524
August 05, 20250.230.240.240.240.23652,847
August 04, 20250.230.230.230.240.22363,966
August 01, 20250.240.230.230.240.221.08M
July 31, 20250.240.240.240.240.24590,640
July 30, 20250.250.240.240.250.231.06M
July 29, 20250.260.250.250.270.241.67M
July 28, 20250.280.260.260.290.261.06M
July 25, 20250.320.280.280.320.271.14M
July 24, 20250.250.320.320.330.254.06M
July 23, 20250.260.260.260.280.251.23M
July 22, 20250.250.250.250.260.25885,000
July 21, 20250.240.250.250.250.24692,000
July 18, 20250.240.240.240.250.24607,328
July 17, 20250.260.240.240.270.24796,902
July 16, 20250.270.260.260.270.26350,934
July 15, 20250.280.270.270.280.27624,521
July 14, 20250.280.280.280.290.27352,000
July 11, 20250.270.280.280.280.26623,296
July 10, 20250.30.270.270.310.261.55M
July 09, 20250.330.320.320.330.32882,725
July 08, 20250.270.330.330.330.271.65M
July 07, 20250.280.260.260.280.26430,600
July 03, 20250.270.280.280.280.27489,948
July 02, 20250.250.290.290.290.25541,800
July 01, 20250.250.260.260.270.24871,393
June 30, 20250.220.250.250.250.22796,331
June 27, 20250.230.210.210.240.21398,759
June 26, 20250.230.230.230.250.22980,420
June 25, 20250.250.230.230.250.23607,704
June 24, 20250.230.240.240.260.23882,317
June 23, 20250.250.240.240.260.232.06M
June 20, 20250.260.250.250.30.253.84M
June 18, 20250.240.260.260.260.232.06M
June 17, 20250.240.230.230.240.22238,515
June 16, 20250.240.220.220.240.22883,742
June 13, 20250.220.240.240.240.21888,015
June 12, 20250.20.220.220.230.21.22M
June 11, 20250.20.20.20.210.191.51M
June 10, 20250.20.20.20.20.191.48M
June 09, 20250.20.20.20.20.191.18M
June 06, 20250.20.20.20.20.2981,720
June 05, 20250.20.20.20.210.191.41M
June 04, 20250.20.20.20.20.191.77M
June 03, 20250.190.190.190.20.181.44M
June 02, 20250.210.190.190.210.19925,517
May 30, 20250.210.190.190.220.193.33M
May 29, 20250.20.210.210.210.21.58M
May 28, 20250.20.20.20.210.21.69M
May 27, 20250.20.20.20.20.19792,613
May 23, 20250.20.20.20.210.19728,702
May 22, 20250.180.20.20.210.181.95M
May 21, 20250.20.180.180.210.182.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved