Office Properties Income Trust (OPI) NASDAQ

Currency In USD

AD
AD

OPI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261413.6213.6214.0313.4145,200
October 20, 202613141414.1512.94142,514
October 19, 202613.2513.0513.0513.312.8138,297
October 16, 202613.7313.2213.2214.2912.9246,369
October 15, 202613.313.9313.9314.4813.2106,433
October 14, 202614.5313.2613.2614.8213.2361,723
October 13, 202615.3114.7514.7515.4414.6645,173
October 12, 202615.3515.2615.2615.4815.1734,046
October 09, 202615.1515.5215.5215.7315.0152,799
October 08, 202615.5615.0615.0615.581528,501
October 07, 202615.9515.5615.5615.9515.0582,616
October 06, 202615.2915.8715.8716.1415.2960,778
October 05, 202615.7915.415.416.1915.1162,453
October 02, 202615.3515.7915.7915.9115.28102,514
October 01, 202616.0415.3615.3616.8215.24110,420
September 30, 202615.9415.9315.9316.2615.7108,263
September 29, 202617.0115.9515.9517.0115.8465,120
September 28, 202616.3616.5516.5516.8516.17112,183
September 25, 202616.5316.616.617.1116.5166,332
September 24, 202617.516.7816.7817.6916.6865,241
September 23, 202617.7717.5917.5917.9717.3761,495
September 22, 202617.4217.6817.6817.7517.3757,628
September 21, 202617.4517.7317.7317.9416.9582,069
September 18, 202616.8417.6217.6217.7516.13544,847
September 17, 202614.6416.5616.5616.7514.64144,899
September 16, 202616.9116.2116.2117.3616.294,307
September 15, 202616.7617.1117.1117.3916.3926,824
September 11, 202616.216.8416.8417.1616.239,842
September 10, 202616.516.1216.1216.516.0233,327
September 09, 202616.8516.5316.5316.8716.560,157
September 08, 202617.4916.9516.9517.5216.6895,653
September 04, 202617.7517.7317.7317.7517.524,843
September 03, 202617.9517.7117.7118.0717.5871,340
September 02, 202617.9117.6617.6618.0117.6236,836
September 01, 202617.8117.717.718.0517.536,350
August 31, 202617.9217.6717.6718.0217.3376,073
August 28, 202617.4417.7517.7518.0917.25128,871
August 27, 202617.4617.4417.4417.8617.2631,445
August 26, 202617.7717.417.418.4617.2758,584
August 25, 202618.52181818.5217.5533,029
August 24, 20261818.5718.5718.6717.8356,654
August 21, 202617.8418.1718.1718.617.7117,161
August 20, 202617.8418.0618.0618.0617.3653,903
August 19, 20261917.9817.9819.6617.8545,114
August 18, 202619.27191919.5518.8485,398
August 17, 202619.09191919.218.9269,613
August 14, 202619.0118.9918.9919.6218.6841,554
August 13, 202619.1318.9518.9519.1318.6457,635
August 12, 20261918.9518.9519.5818.7830,838
August 11, 202618.9718.9518.9519.0718.5135,047
August 10, 202618.9191919.4818.18124,865
August 07, 202618.2219.0519.0519.1917.992,303
August 06, 202618.9118.6218.6220.7918.24450,185
August 05, 202618.89191919.3518.5390,745
August 04, 202619.3918.9118.9120.2918.02243,441
August 03, 202618.8619.2719.2720.3718.47324,778
July 31, 202618.5518.7918.7918.8817.7654,381
July 30, 202617.8118.3818.3818.6417.720,757
July 29, 202618.417.4517.4518.516.8764,641
July 28, 202618.3918.4918.4919.0817.86126,687
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved