Office Properties Income Trust (OPI) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
OPI Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 16.69 | 17.5 | 17.5 | 17.7 | 16.37 | 85,497 |
| July 09, 2026 | 16.89 | 16.5 | 16.5 | 17.01 | 16.01 | 52,527 |
| July 08, 2026 | 16.91 | 16.67 | 16.67 | 17.25 | 16.5 | 52,698 |
| July 07, 2026 | 16.55 | 16.75 | 16.75 | 17.56 | 16.44 | 53,020 |
AD
