Office Properties Income Trust (OPI) NASDAQ

Currency In USD

AD
AD

OPI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202616.7615.3815.3817.0215.3189,396
November 10, 202613.8516.516.516.7313.85136,769
November 09, 202613.2813.7313.7313.8313.0179,429
November 06, 202612.7612.9912.9913.412.26114,715
November 05, 202612.612.7312.7312.8612.2948,786
November 04, 202613.1213.0113.0113.2812.7652,753
November 03, 202612.9312.9812.9813.4112.989,936
November 02, 202613.5412.9112.9113.5512.950,836
October 30, 202613.4913.4813.4813.7112.8252,169
October 29, 202613.0113.7313.7313.7813.0193,187
October 28, 202612.913.3813.3813.4212.11100,488
October 27, 202612.1112.3212.3212.7811.87172,112
October 26, 202612.0612.1112.1112.5511.79147,335
October 23, 202612.7812.1212.1212.8912.12120,633
October 22, 202613.412.8412.8414.4212.81112,992
October 21, 20261413.6213.6214.0313.4145,200
October 20, 202613141414.1512.94142,514
October 19, 202613.2513.0513.0513.312.8138,297
October 16, 202613.7313.2213.2214.2912.9246,369
October 15, 202613.313.9313.9314.4813.2106,433
October 14, 202614.5313.2613.2614.8213.2361,723
October 13, 202615.3114.7514.7515.4414.6645,173
October 12, 202615.3515.2615.2615.4815.1734,046
October 09, 202615.1515.5215.5215.7315.0152,799
October 08, 202615.5615.0615.0615.581528,501
October 07, 202615.9515.5615.5615.9515.0582,616
October 06, 202615.2915.8715.8716.1415.2960,778
October 05, 202615.7915.415.416.1915.1162,453
October 02, 202615.3515.7915.7915.9115.28102,514
October 01, 202616.0415.3615.3616.8215.24110,420
September 30, 202615.9415.9315.9316.2615.7108,263
September 29, 202617.0115.9515.9517.0115.8465,120
September 28, 202616.3616.5516.5516.8516.17112,183
September 25, 202616.5316.616.617.1116.5166,332
September 24, 202617.516.7816.7817.6916.6865,241
September 23, 202617.7717.5917.5917.9717.3761,495
September 22, 202617.4217.6817.6817.7517.3757,628
September 21, 202617.4517.7317.7317.9416.9582,069
September 18, 202616.8417.6217.6217.7516.13544,847
September 17, 202614.6416.5616.5616.7514.64144,899
September 16, 202616.9116.2116.2117.3616.294,307
September 15, 202616.7617.1117.1117.3916.3926,824
September 11, 202616.216.8416.8417.1616.239,842
September 10, 202616.516.1216.1216.516.0233,327
September 09, 202616.8516.5316.5316.8716.560,157
September 08, 202617.4916.9516.9517.5216.6895,653
September 04, 202617.7517.7317.7317.7517.524,843
September 03, 202617.9517.7117.7118.0717.5871,340
September 02, 202617.9117.6617.6618.0117.6236,836
September 01, 202617.8117.717.718.0517.536,350
August 31, 202617.9217.6717.6718.0217.3376,073
August 28, 202617.4417.7517.7518.0917.25128,871
August 27, 202617.4617.4417.4417.8617.2631,445
August 26, 202617.7717.417.418.4617.2758,584
August 25, 202618.52181818.5217.5533,029
August 24, 20261818.5718.5718.6717.8356,654
August 21, 202617.8418.1718.1718.617.7117,161
August 20, 202617.8418.0618.0618.0617.3653,903
August 19, 20261917.9817.9819.6617.8545,114
August 18, 202619.27191919.5518.8485,398
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved