Office Properties Income Trust (OPINL) NASDAQ

Currency In USD

OPINL Historical Return

If you invested $1000 in Office Properties Income Trust (OPINL) since IPO date, it would be worth $271.97 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $239.7, while $1000 invested 1 year ago would be worth $590.02. This corresponds to total returns of -72.8%, -76.03%, -41%, respectively, with annualized returns of -19.52%, -24.84%, -41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OPINL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 03, 2025	1.88	2.55	2.55	2.55	1.88	76,400
October 31, 2025	1.95	1.86	1.86	2.05	1.26	603,100
October 30, 2025	2.53	2.35	2.35	2.55	2.35	20,900
October 29, 2025	2.5	2.53	2.53	2.53	2.3	27,700
October 28, 2025	2.55	2.55	2.55	2.56	2.5	12,700
October 27, 2025	2.3	2.55	2.55	2.55	2.3	37,400
October 24, 2025	2.34	2.31	2.31	2.35	2.3	12,300
October 23, 2025	2.3	2.31	2.31	2.42	2.25	381,600
October 22, 2025	2.42	2.3	2.3	2.42	2.3	81,400
October 21, 2025	2.49	2.42	2.42	2.5	2.38	22,600
October 20, 2025	2.35	2.49	2.49	2.55	2.08	15,900
October 17, 2025	2.51	2.5	2.5	2.56	2.36	25,700
October 16, 2025	2.5	2.56	2.56	2.58	2.5	24,700
October 15, 2025	2.6	2.45	2.45	2.6	2.25	53,700
October 14, 2025	2.59	2.6	2.6	2.61	2.3	17,000
October 13, 2025	2.46	2.6	2.6	2.61	2.4	78,500
October 10, 2025	2.65	2.56	2.56	2.72	2.5	40,600
October 09, 2025	2.69	2.6	2.6	2.7	2.5	511,900
October 08, 2025	2.75	2.7	2.7	3.2	2.6	347,300
October 07, 2025	1	2.7	2.7	3.25	1	15,000
October 06, 2025	3.9	3.9	3.9	3.97	3.9	24,612
October 03, 2025	3.8	3.87	3.87	3.94	3.75	23,800
October 02, 2025	3.92	3.98	3.98	4	3.6	77,000
October 01, 2025	4	4.04	4.04	4.05	3.31	130,428
September 30, 2025	5.85	4.25	4.25	5.85	4.15	60,333
September 29, 2025	5.76	5.91	5.91	5.95	5.76	1,239
September 26, 2025	5.6	5.65	5.65	6	5.6	7,400
September 25, 2025	5.07	5.6	5.6	5.94	5.07	20,790
September 24, 2025	5.05	5.09	5.09	5.35	5.03	5,699
September 23, 2025	5	5.05	5.05	5.43	4.05	52,234
September 22, 2025	6.05	5	5	6.05	4.6	24,445
September 19, 2025	5.89	5.96	5.96	6.1	5.89	7,700
September 18, 2025	6.42	6.3	6.3	6.5	5.69	99,100
September 17, 2025	7.5	6.47	6.47	7.5	6	99,973
September 16, 2025	7.41	7.35	7.35	7.93	7.25	24,100
September 15, 2025	6.91	7.25	7.25	7.77	6.9	27,700
September 12, 2025	6.57	6.77	6.77	7.05	6.57	79,406
September 11, 2025	6.6	6.34	6.34	6.6	6.2	44,228
September 10, 2025	6.64	6.47	6.47	6.7	6.46	15,700
September 09, 2025	6.53	6.58	6.58	6.63	6.51	20,311
September 08, 2025	6.56	6.6	6.6	6.7	6.5	46,800
September 05, 2025	6.64	6.56	6.56	6.68	6.56	6,400
September 04, 2025	6.62	6.56	6.56	6.65	6.54	7,042
September 03, 2025	6.73	6.66	6.66	6.75	6.5	18,549
September 02, 2025	6.78	6.73	6.73	6.78	6.71	3,400
August 29, 2025	6.73	6.71	6.71	6.73	6.71	1,700
August 28, 2025	6.69	6.7	6.7	6.85	6.65	3,018
August 27, 2025	6.78	6.81	6.81	6.89	6.6	36,705
August 26, 2025	6.6	6.78	6.78	6.86	6.6	23,869
August 25, 2025	6.7	6.55	6.55	6.8	6.51	13,700
August 22, 2025	6.7	6.7	6.7	6.76	6.64	6,746
August 21, 2025	6.66	6.7	6.7	6.83	6.62	1,900
August 20, 2025	6.75	6.74	6.74	6.87	6.74	3,900
August 19, 2025	6.5	6.74	6.74	6.97	6.5	10,100
August 18, 2025	6.51	6.5	6.5	6.67	6.46	7,448
August 15, 2025	6.21	6.51	6.51	6.65	6	39,600
August 14, 2025	6.96	7.1	6.7	7.13	6.81	33,900
August 13, 2025	7.14	6.94	6.55	7.14	6.5	27,240
August 12, 2025	7.04	6.93	6.54	7.1	6.93	9,533
August 11, 2025	7.06	7.05	6.65	7.11	6.95	17,813