6.50
-0.01(-0.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 6.21 | 6.51 | 6.51 | 6.65 | 6 | 39,600 |
| August 14, 2025 | 6.96 | 7.1 | 6.7 | 7.13 | 6.81 | 33,900 |
| August 13, 2025 | 7.14 | 6.94 | 6.55 | 7.14 | 6.5 | 27,240 |
| August 12, 2025 | 7.04 | 6.93 | 6.54 | 7.1 | 6.93 | 9,533 |
| August 11, 2025 | 7.06 | 7.05 | 6.65 | 7.11 | 6.95 | 17,813 |
| August 08, 2025 | 6.91 | 7.15 | 6.75 | 7.15 | 6.81 | 24,300 |
| August 07, 2025 | 6.91 | 6.91 | 6.52 | 6.95 | 6.78 | 6,731 |
| August 06, 2025 | 6.85 | 6.77 | 6.39 | 6.9 | 6.77 | 9,145 |
| August 05, 2025 | 7.11 | 6.75 | 6.37 | 7.15 | 6.7 | 9,748 |
| August 04, 2025 | 7.15 | 7.06 | 6.66 | 7.25 | 7.06 | 13,236 |
| August 01, 2025 | 7.29 | 7.13 | 7.13 | 7.3 | 6.93 | 6,046 |
| July 31, 2025 | 7.16 | 7.34 | 7.34 | 7.43 | 7.07 | 43,200 |
| July 30, 2025 | 6.93 | 7.11 | 7.11 | 7.2 | 6.92 | 21,200 |
| July 29, 2025 | 6.82 | 7.02 | 7.02 | 7.05 | 6.82 | 22,500 |
| July 28, 2025 | 6.9 | 6.8 | 6.8 | 7.02 | 6.71 | 13,300 |
| July 25, 2025 | 7.1 | 6.94 | 6.94 | 7.1 | 6.87 | 15,600 |
| July 24, 2025 | 6.79 | 7 | 7 | 7.05 | 6.78 | 5,815 |
| July 23, 2025 | 6.96 | 6.92 | 6.92 | 7.05 | 6.73 | 24,200 |
| July 22, 2025 | 6.7 | 6.88 | 6.88 | 6.9 | 6.64 | 1,415 |
| July 21, 2025 | 6.97 | 6.64 | 6.64 | 6.99 | 6.64 | 11,500 |
| July 18, 2025 | 6.79 | 6.91 | 6.91 | 7.05 | 6.79 | 30,400 |
| July 17, 2025 | 6.66 | 6.88 | 6.88 | 7.05 | 6.66 | 22,603 |
| July 16, 2025 | 6.68 | 6.83 | 6.83 | 7 | 6.66 | 12,012 |
| July 15, 2025 | 7 | 6.73 | 6.73 | 7 | 6.73 | 18,813 |
| July 14, 2025 | 6.75 | 6.94 | 6.94 | 6.94 | 6.75 | 3,300 |
| July 11, 2025 | 6.83 | 6.94 | 6.94 | 7.15 | 6.7 | 43,614 |
| July 10, 2025 | 6.9 | 7 | 7 | 7.05 | 6.68 | 30,300 |
| July 09, 2025 | 7.11 | 6.95 | 6.95 | 7.11 | 6.8 | 41,100 |
| July 08, 2025 | 6.46 | 6.96 | 6.96 | 7.06 | 6.45 | 24,800 |
| July 07, 2025 | 6.38 | 6.5 | 6.5 | 6.67 | 6.38 | 7,000 |
| July 03, 2025 | 6.37 | 6.52 | 6.52 | 6.6 | 6.37 | 9,522 |
| July 02, 2025 | 6.21 | 6.3 | 6.3 | 6.68 | 6.21 | 13,500 |
| July 01, 2025 | 6.26 | 6.43 | 6.43 | 6.7 | 6.26 | 6,092 |
| June 30, 2025 | 6.62 | 6.15 | 6.15 | 6.94 | 6.15 | 63,641 |
| June 27, 2025 | 6.87 | 6.9 | 6.9 | 6.95 | 6.79 | 900 |
| June 26, 2025 | 6.61 | 6.8 | 6.8 | 6.88 | 6.58 | 10,400 |
| June 25, 2025 | 6.81 | 6.61 | 6.61 | 6.95 | 6.61 | 6,900 |
| June 24, 2025 | 6.99 | 6.85 | 6.85 | 6.99 | 6.85 | 5,836 |
| June 23, 2025 | 7.02 | 7 | 7 | 7.15 | 6.99 | 2,400 |
| June 20, 2025 | 7.35 | 7 | 7 | 7.35 | 7 | 9,804 |
| June 18, 2025 | 6.6 | 7.29 | 7.29 | 7.32 | 6.6 | 16,600 |
| June 17, 2025 | 6.55 | 6.59 | 6.59 | 6.6 | 6.5 | 3,039 |
| June 16, 2025 | 6.31 | 6.5 | 6.5 | 6.52 | 6.31 | 23,600 |
| June 13, 2025 | 6.31 | 6.39 | 6.39 | 6.49 | 6.31 | 6,900 |
| June 12, 2025 | 6.42 | 6.41 | 6.41 | 6.5 | 6.41 | 7,836 |
| June 11, 2025 | 6.5 | 6.41 | 6.41 | 6.52 | 6.32 | 12,200 |
| June 10, 2025 | 6.36 | 6.46 | 6.46 | 6.46 | 6.35 | 3,700 |
| June 09, 2025 | 6.38 | 6.34 | 6.34 | 6.41 | 6.29 | 11,939 |
| June 06, 2025 | 6.35 | 6.38 | 6.38 | 6.5 | 6.25 | 11,200 |
| June 05, 2025 | 6.23 | 6.35 | 6.35 | 6.4 | 6.22 | 13,400 |
| June 04, 2025 | 6.13 | 6.22 | 6.22 | 6.4 | 6.13 | 12,219 |
| June 03, 2025 | 6.2 | 6.3 | 6.3 | 6.35 | 6.09 | 24,300 |
| June 02, 2025 | 6.11 | 6.3 | 6.3 | 6.35 | 6.05 | 33,024 |
| May 30, 2025 | 6.29 | 6.4 | 6.4 | 6.45 | 6.03 | 48,900 |
| May 29, 2025 | 6.26 | 6.25 | 6.25 | 6.45 | 6 | 51,200 |
| May 28, 2025 | 6.21 | 6.2 | 6.2 | 6.26 | 6.01 | 14,237 |
| May 27, 2025 | 6.01 | 6.1 | 6.1 | 6.25 | 5.85 | 54,400 |
| May 23, 2025 | 6.1 | 6.09 | 6.09 | 6.27 | 6.06 | 11,686 |
| May 22, 2025 | 6.1 | 6.13 | 6.13 | 6.13 | 6 | 10,790 |
| May 21, 2025 | 6.08 | 6.1 | 6.1 | 6.19 | 5.98 | 25,876 |