1.22
-0.01(-0.81%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 17, 2026 | 1.23 | 1.22 | 1.22 | 1.24 | 1.21 | 1.31M |
| February 13, 2026 | 1.22 | 1.23 | 1.23 | 1.27 | 1.21 | 2.14M |
| February 12, 2026 | 1.25 | 1.21 | 1.21 | 1.25 | 1.2 | 2.17M |
| February 11, 2026 | 1.24 | 1.25 | 1.25 | 1.25 | 1.22 | 1.57M |
| February 10, 2026 | 1.22 | 1.22 | 1.22 | 1.25 | 1.21 | 1.44M |
| February 09, 2026 | 1.24 | 1.22 | 1.22 | 1.25 | 1.21 | 2.1M |
| February 06, 2026 | 1.24 | 1.24 | 1.24 | 1.25 | 1.23 | 3.38M |
| February 05, 2026 | 1.25 | 1.23 | 1.23 | 1.26 | 1.23 | 4.18M |
| February 04, 2026 | 1.27 | 1.25 | 1.25 | 1.28 | 1.25 | 3.35M |
| February 03, 2026 | 1.27 | 1.26 | 1.26 | 1.3 | 1.25 | 2.06M |
| February 02, 2026 | 1.25 | 1.28 | 1.28 | 1.31 | 1.25 | 6.6M |
| January 30, 2026 | 1.25 | 1.26 | 1.26 | 1.27 | 1.24 | 4.15M |
| January 29, 2026 | 1.27 | 1.27 | 1.27 | 1.29 | 1.24 | 3.71M |
| January 28, 2026 | 1.29 | 1.28 | 1.28 | 1.32 | 1.26 | 4.53M |
| January 27, 2026 | 1.29 | 1.29 | 1.29 | 1.31 | 1.27 | 1.51M |
| January 26, 2026 | 1.31 | 1.3 | 1.3 | 1.33 | 1.28 | 6.26M |
| January 23, 2026 | 1.36 | 1.32 | 1.32 | 1.37 | 1.31 | 966,036 |
| January 22, 2026 | 1.39 | 1.36 | 1.36 | 1.43 | 1.36 | 3.02M |
| January 21, 2026 | 1.29 | 1.38 | 1.38 | 1.38 | 1.27 | 6.68M |
| January 20, 2026 | 1.26 | 1.29 | 1.29 | 1.32 | 1.25 | 3.71M |
| January 16, 2026 | 1.28 | 1.28 | 1.28 | 1.3 | 1.27 | 2.37M |
| January 15, 2026 | 1.3 | 1.28 | 1.28 | 1.31 | 1.27 | 1.7M |
| January 14, 2026 | 1.35 | 1.3 | 1.3 | 1.35 | 1.27 | 2.76M |
| January 13, 2026 | 1.32 | 1.34 | 1.34 | 1.34 | 1.31 | 4.24M |
| January 12, 2026 | 1.36 | 1.33 | 1.33 | 1.36 | 1.31 | 1.97M |
| January 09, 2026 | 1.37 | 1.36 | 1.36 | 1.37 | 1.34 | 2.49M |
| January 08, 2026 | 1.35 | 1.37 | 1.37 | 1.38 | 1.34 | 2.43M |
| January 07, 2026 | 1.33 | 1.36 | 1.36 | 1.37 | 1.31 | 3.14M |
| January 06, 2026 | 1.27 | 1.32 | 1.32 | 1.33 | 1.27 | 2.76M |
| January 05, 2026 | 1.27 | 1.28 | 1.28 | 1.29 | 1.24 | 5.22M |
| January 02, 2026 | 1.26 | 1.27 | 1.27 | 1.33 | 1.25 | 4.74M |
| December 31, 2025 | 1.29 | 1.26 | 1.26 | 1.3 | 1.25 | 4.95M |
| December 30, 2025 | 1.29 | 1.3 | 1.3 | 1.31 | 1.26 | 6.99M |
| December 29, 2025 | 1.28 | 1.29 | 1.29 | 1.34 | 1.26 | 5.65M |
| December 26, 2025 | 1.3 | 1.29 | 1.29 | 1.3 | 1.27 | 2.3M |
| December 24, 2025 | 1.3 | 1.3 | 1.3 | 1.32 | 1.29 | 1.87M |
| December 23, 2025 | 1.32 | 1.31 | 1.31 | 1.33 | 1.3 | 2.3M |
| December 22, 2025 | 1.3 | 1.33 | 1.33 | 1.37 | 1.29 | 3.76M |
| December 19, 2025 | 1.3 | 1.31 | 1.31 | 1.33 | 1.3 | 5.72M |
| December 18, 2025 | 1.32 | 1.31 | 1.31 | 1.32 | 1.3 | 3.23M |
| December 17, 2025 | 1.31 | 1.31 | 1.31 | 1.33 | 1.3 | 3.52M |
| December 16, 2025 | 1.36 | 1.31 | 1.31 | 1.38 | 1.3 | 6.58M |
| December 15, 2025 | 1.38 | 1.35 | 1.35 | 1.39 | 1.34 | 5.3M |
| December 12, 2025 | 1.39 | 1.38 | 1.38 | 1.42 | 1.35 | 2.78M |
| December 11, 2025 | 1.38 | 1.39 | 1.39 | 1.39 | 1.36 | 2.44M |
| December 10, 2025 | 1.36 | 1.37 | 1.37 | 1.39 | 1.33 | 2.91M |
| December 09, 2025 | 1.31 | 1.36 | 1.36 | 1.38 | 1.3 | 3.56M |
| December 08, 2025 | 1.34 | 1.32 | 1.32 | 1.35 | 1.28 | 5.11M |
| December 05, 2025 | 1.33 | 1.34 | 1.34 | 1.36 | 1.33 | 1.39M |
| December 04, 2025 | 1.36 | 1.35 | 1.35 | 1.37 | 1.33 | 1.27M |
| December 03, 2025 | 1.33 | 1.37 | 1.37 | 1.37 | 1.32 | 2.99M |
| December 02, 2025 | 1.31 | 1.33 | 1.33 | 1.36 | 1.3 | 2.73M |
| December 01, 2025 | 1.34 | 1.32 | 1.32 | 1.35 | 1.3 | 2.75M |
| November 28, 2025 | 1.35 | 1.36 | 1.36 | 1.36 | 1.33 | 1.12M |
| November 26, 2025 | 1.33 | 1.34 | 1.34 | 1.36 | 1.33 | 1.52M |
| November 25, 2025 | 1.3 | 1.35 | 1.35 | 1.36 | 1.3 | 2.72M |
| November 24, 2025 | 1.32 | 1.3 | 1.3 | 1.34 | 1.29 | 5.27M |
| November 21, 2025 | 1.3 | 1.32 | 1.32 | 1.34 | 1.29 | 3.3M |
| November 20, 2025 | 1.32 | 1.3 | 1.3 | 1.35 | 1.29 | 3.8M |
| November 19, 2025 | 1.29 | 1.31 | 1.31 | 1.33 | 1.27 | 2.52M |