1.52
+0.01(+0.66%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 1.5 | 1.52 | 1.52 | 1.52 | 1.49 | 1.08M |
| October 22, 2025 | 1.49 | 1.51 | 1.51 | 1.51 | 1.46 | 2.26M |
| October 21, 2025 | 1.52 | 1.48 | 1.48 | 1.53 | 1.48 | 1.29M |
| October 20, 2025 | 1.54 | 1.53 | 1.53 | 1.55 | 1.52 | 1.82M |
| October 17, 2025 | 1.5 | 1.52 | 1.52 | 1.53 | 1.49 | 1.57M |
| October 16, 2025 | 1.53 | 1.5 | 1.5 | 1.56 | 1.5 | 1.35M |
| October 15, 2025 | 1.52 | 1.52 | 1.52 | 1.53 | 1.5 | 1.52M |
| October 14, 2025 | 1.49 | 1.52 | 1.52 | 1.53 | 1.48 | 1.24M |
| October 13, 2025 | 1.53 | 1.51 | 1.51 | 1.54 | 1.49 | 1.29M |
| October 10, 2025 | 1.56 | 1.51 | 1.51 | 1.57 | 1.5 | 2.05M |
| October 09, 2025 | 1.55 | 1.56 | 1.56 | 1.56 | 1.54 | 1.39M |
| October 08, 2025 | 1.54 | 1.55 | 1.55 | 1.57 | 1.53 | 1.78M |
| October 07, 2025 | 1.58 | 1.54 | 1.54 | 1.6 | 1.54 | 1.52M |
| October 06, 2025 | 1.57 | 1.58 | 1.58 | 1.6 | 1.55 | 1.4M |
| October 03, 2025 | 1.54 | 1.56 | 1.56 | 1.59 | 1.54 | 1.72M |
| October 02, 2025 | 1.55 | 1.54 | 1.54 | 1.56 | 1.51 | 2M |
| October 01, 2025 | 1.52 | 1.55 | 1.55 | 1.57 | 1.52 | 2.24M |
| September 30, 2025 | 1.47 | 1.55 | 1.55 | 1.55 | 1.47 | 2.52M |
| September 29, 2025 | 1.46 | 1.47 | 1.47 | 1.5 | 1.44 | 2.64M |
| September 26, 2025 | 1.44 | 1.45 | 1.45 | 1.47 | 1.42 | 1.75M |
| September 25, 2025 | 1.47 | 1.43 | 1.43 | 1.48 | 1.43 | 1.94M |
| September 24, 2025 | 1.45 | 1.48 | 1.48 | 1.49 | 1.42 | 2.68M |
| September 23, 2025 | 1.44 | 1.44 | 1.44 | 1.48 | 1.41 | 2.33M |
| September 22, 2025 | 1.45 | 1.44 | 1.44 | 1.47 | 1.39 | 3M |
| September 19, 2025 | 1.51 | 1.45 | 1.45 | 1.53 | 1.45 | 10.17M |
| September 18, 2025 | 1.4 | 1.51 | 1.51 | 1.52 | 1.38 | 3.59M |
| September 17, 2025 | 1.38 | 1.39 | 1.39 | 1.43 | 1.37 | 2.32M |
| September 16, 2025 | 1.37 | 1.39 | 1.39 | 1.41 | 1.37 | 1.94M |
| September 15, 2025 | 1.38 | 1.38 | 1.38 | 1.4 | 1.37 | 1.98M |
| September 12, 2025 | 1.43 | 1.4 | 1.4 | 1.43 | 1.4 | 1.51M |
| September 11, 2025 | 1.42 | 1.43 | 1.43 | 1.44 | 1.4 | 1.73M |
| September 10, 2025 | 1.41 | 1.41 | 1.41 | 1.43 | 1.4 | 1.74M |
| September 09, 2025 | 1.4 | 1.41 | 1.41 | 1.42 | 1.39 | 2.68M |
| September 08, 2025 | 1.36 | 1.42 | 1.42 | 1.42 | 1.36 | 2.54M |
| September 05, 2025 | 1.38 | 1.35 | 1.35 | 1.38 | 1.34 | 1.46M |
| September 04, 2025 | 1.37 | 1.38 | 1.38 | 1.39 | 1.36 | 1.54M |
| September 03, 2025 | 1.35 | 1.38 | 1.38 | 1.38 | 1.34 | 1.96M |
| September 02, 2025 | 1.36 | 1.36 | 1.36 | 1.39 | 1.35 | 2.05M |
| August 29, 2025 | 1.41 | 1.38 | 1.38 | 1.41 | 1.37 | 1.66M |
| August 28, 2025 | 1.42 | 1.42 | 1.42 | 1.43 | 1.4 | 1.37M |
| August 27, 2025 | 1.4 | 1.42 | 1.42 | 1.43 | 1.39 | 1.32M |
| August 26, 2025 | 1.4 | 1.39 | 1.39 | 1.42 | 1.39 | 3.19M |
| August 25, 2025 | 1.41 | 1.39 | 1.39 | 1.43 | 1.39 | 1.75M |
| August 22, 2025 | 1.39 | 1.41 | 1.41 | 1.42 | 1.38 | 3.6M |
| August 21, 2025 | 1.37 | 1.38 | 1.38 | 1.4 | 1.36 | 1.47M |
| August 20, 2025 | 1.37 | 1.39 | 1.39 | 1.4 | 1.35 | 1.49M |
| August 19, 2025 | 1.39 | 1.36 | 1.36 | 1.39 | 1.35 | 1.29M |
| August 18, 2025 | 1.37 | 1.4 | 1.4 | 1.4 | 1.36 | 2.17M |
| August 15, 2025 | 1.36 | 1.37 | 1.37 | 1.38 | 1.34 | 1.68M |
| August 14, 2025 | 1.34 | 1.35 | 1.35 | 1.37 | 1.32 | 1.51M |
| August 13, 2025 | 1.32 | 1.35 | 1.35 | 1.37 | 1.32 | 1.98M |
| August 12, 2025 | 1.3 | 1.32 | 1.32 | 1.34 | 1.29 | 2.43M |
| August 11, 2025 | 1.28 | 1.3 | 1.3 | 1.32 | 1.27 | 2.97M |
| August 08, 2025 | 1.32 | 1.25 | 1.25 | 1.32 | 1.23 | 3.59M |
| August 07, 2025 | 1.27 | 1.23 | 1.23 | 1.27 | 1.22 | 3.05M |
| August 06, 2025 | 1.25 | 1.27 | 1.27 | 1.3 | 1.25 | 2.77M |
| August 05, 2025 | 1.24 | 1.26 | 1.26 | 1.29 | 1.2 | 3.67M |
| August 04, 2025 | 1.19 | 1.27 | 1.27 | 1.31 | 1.18 | 3.73M |
| August 01, 2025 | 1.22 | 1.19 | 1.19 | 1.23 | 1.11 | 7.42M |
| July 31, 2025 | 1.32 | 1.28 | 1.28 | 1.34 | 1.27 | 4.1M |