1.36
+0(+0.00%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
May 30, 2025 | 1.35 | 1.36 | 1.36 | 1.39 | 1.34 | 3.97M |
May 29, 2025 | 1.31 | 1.36 | 1.36 | 1.37 | 1.3 | 3.74M |
May 28, 2025 | 1.3 | 1.3 | 1.3 | 1.33 | 1.3 | 1.77M |
May 27, 2025 | 1.28 | 1.31 | 1.31 | 1.34 | 1.28 | 2.4M |
May 23, 2025 | 1.26 | 1.26 | 1.26 | 1.28 | 1.23 | 2.18M |
May 22, 2025 | 1.29 | 1.27 | 1.27 | 1.31 | 1.27 | 2.41M |
May 21, 2025 | 1.32 | 1.3 | 1.3 | 1.34 | 1.3 | 1.74M |
May 20, 2025 | 1.33 | 1.33 | 1.33 | 1.36 | 1.32 | 1.97M |
May 19, 2025 | 1.32 | 1.33 | 1.33 | 1.34 | 1.31 | 1.72M |
May 16, 2025 | 1.34 | 1.33 | 1.33 | 1.38 | 1.32 | 4.47M |
May 15, 2025 | 1.27 | 1.33 | 1.33 | 1.35 | 1.27 | 4.23M |
May 14, 2025 | 1.3 | 1.26 | 1.26 | 1.31 | 1.26 | 3.15M |
May 13, 2025 | 1.25 | 1.3 | 1.3 | 1.33 | 1.25 | 5.99M |
May 12, 2025 | 1.27 | 1.26 | 1.26 | 1.28 | 1.25 | 2.64M |
May 09, 2025 | 1.26 | 1.24 | 1.24 | 1.28 | 1.21 | 3.65M |
May 08, 2025 | 1.26 | 1.26 | 1.26 | 1.29 | 1.23 | 3.76M |
May 07, 2025 | 1.27 | 1.25 | 1.25 | 1.28 | 1.24 | 4.22M |
May 06, 2025 | 1.34 | 1.28 | 1.28 | 1.36 | 1.27 | 9.84M |
May 05, 2025 | 1.38 | 1.36 | 1.36 | 1.41 | 1.35 | 3.6M |
May 02, 2025 | 1.35 | 1.39 | 1.39 | 1.44 | 1.34 | 2.92M |
May 01, 2025 | 1.31 | 1.35 | 1.35 | 1.38 | 1.24 | 4.47M |
April 30, 2025 | 1.39 | 1.38 | 1.38 | 1.4 | 1.36 | 2.58M |
April 29, 2025 | 1.38 | 1.4 | 1.4 | 1.42 | 1.35 | 2.73M |
April 28, 2025 | 1.41 | 1.41 | 1.41 | 1.42 | 1.39 | 2.03M |
April 25, 2025 | 1.44 | 1.41 | 1.41 | 1.46 | 1.4 | 3.3M |
April 24, 2025 | 1.48 | 1.46 | 1.46 | 1.48 | 1.43 | 2.3M |
April 23, 2025 | 1.5 | 1.47 | 1.47 | 1.55 | 1.44 | 2.68M |
April 22, 2025 | 1.4 | 1.43 | 1.43 | 1.45 | 1.38 | 2.97M |
April 21, 2025 | 1.41 | 1.37 | 1.37 | 1.42 | 1.37 | 1.92M |
April 17, 2025 | 1.41 | 1.42 | 1.42 | 1.44 | 1.4 | 2.16M |
April 16, 2025 | 1.43 | 1.42 | 1.42 | 1.45 | 1.4 | 2.25M |
April 15, 2025 | 1.43 | 1.44 | 1.44 | 1.46 | 1.41 | 2.51M |
April 14, 2025 | 1.43 | 1.42 | 1.43 | 1.46 | 1.4 | 2.3M |
April 11, 2025 | 1.38 | 1.42 | 1.42 | 1.42 | 1.35 | 2.67M |
April 10, 2025 | 1.44 | 1.36 | 1.36 | 1.46 | 1.34 | 6.6M |
April 09, 2025 | 1.44 | 1.49 | 1.49 | 1.52 | 1.39 | 5.68M |
April 08, 2025 | 1.56 | 1.46 | 1.46 | 1.56 | 1.44 | 4.12M |
April 07, 2025 | 1.5 | 1.53 | 1.53 | 1.58 | 1.47 | 6.16M |
April 04, 2025 | 1.57 | 1.55 | 1.55 | 1.6 | 1.54 | 4.46M |
April 03, 2025 | 1.61 | 1.57 | 1.57 | 1.64 | 1.56 | 2.92M |
April 02, 2025 | 1.65 | 1.65 | 1.65 | 1.68 | 1.6 | 9.05M |
April 01, 2025 | 1.67 | 1.66 | 1.66 | 1.69 | 1.64 | 2.57M |
March 31, 2025 | 1.69 | 1.66 | 1.66 | 1.69 | 1.65 | 3.18M |
March 28, 2025 | 1.74 | 1.7 | 1.7 | 1.75 | 1.68 | 2.93M |
March 27, 2025 | 1.78 | 1.74 | 1.74 | 1.8 | 1.73 | 2.17M |
March 26, 2025 | 1.79 | 1.77 | 1.77 | 1.79 | 1.77 | 2.69M |
March 25, 2025 | 1.8 | 1.8 | 1.8 | 1.81 | 1.78 | 1.72M |
March 24, 2025 | 1.8 | 1.81 | 1.81 | 1.83 | 1.79 | 2.08M |
March 21, 2025 | 1.81 | 1.8 | 1.8 | 1.81 | 1.75 | 6.93M |
March 20, 2025 | 1.83 | 1.82 | 1.82 | 1.86 | 1.81 | 3.63M |
March 19, 2025 | 1.76 | 1.86 | 1.86 | 1.87 | 1.76 | 6.41M |
March 18, 2025 | 1.8 | 1.79 | 1.79 | 1.82 | 1.75 | 2.33M |
March 17, 2025 | 1.75 | 1.81 | 1.81 | 1.82 | 1.73 | 3.43M |
March 14, 2025 | 1.72 | 1.74 | 1.74 | 1.74 | 1.71 | 2.07M |
March 13, 2025 | 1.77 | 1.72 | 1.72 | 1.77 | 1.72 | 2.56M |
March 12, 2025 | 1.83 | 1.78 | 1.78 | 1.83 | 1.75 | 2.68M |
March 11, 2025 | 1.94 | 1.8 | 1.8 | 1.95 | 1.77 | 5.22M |
March 10, 2025 | 1.9 | 1.84 | 1.84 | 1.92 | 1.83 | 4.87M |
March 07, 2025 | 1.88 | 1.9 | 1.9 | 1.94 | 1.86 | 5.85M |
March 06, 2025 | 1.94 | 1.89 | 1.89 | 1.95 | 1.85 | 5.28M |