OPKO Health, Inc. (OPK) NASDAQ
1.40
+0(+0.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
1.40
+0(+0.00%)
Currency In USD
If you invested $1000 in OPKO Health, Inc. (OPK) 10 years ago, it would be worth $139.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $381.47, while $1000 invested 1 year ago would be worth $1,014.49. This corresponds to total returns of -86.01%, -61.85%, 1.45%, respectively, with annualized returns of -17.85%, -17.52%, 1.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1.38 | 1.4 | 1.4 | 1.43 | 1.37 | 3.44M |
| June 01, 2026 | 1.43 | 1.4 | 1.4 | 1.45 | 1.37 | 3.56M |
| May 29, 2026 | 1.44 | 1.46 | 1.46 | 1.5 | 1.44 | 2.88M |
| May 28, 2026 | 1.29 | 1.43 | 1.43 | 1.45 | 1.29 | 5.42M |
| May 27, 2026 | 1.29 | 1.3 | 1.3 | 1.31 | 1.27 | 2.16M |
| May 26, 2026 | 1.27 | 1.29 | 1.29 | 1.3 | 1.26 | 2.47M |
| May 22, 2026 | 1.27 | 1.27 | 1.27 | 1.3 | 1.24 | 3.16M |
| May 21, 2026 | 1.24 | 1.28 | 1.28 | 1.3 | 1.22 | 3.28M |
| May 20, 2026 | 1.14 | 1.23 | 1.23 | 1.24 | 1.14 | 2.88M |
| May 19, 2026 | 1.14 | 1.15 | 1.15 | 1.16 | 1.13 | 2.46M |
| May 18, 2026 | 1.09 | 1.13 | 1.13 | 1.15 | 1.09 | 2.54M |
| May 15, 2026 | 1.08 | 1.1 | 1.1 | 1.13 | 1.08 | 2.67M |
| May 14, 2026 | 1.1 | 1.1 | 1.1 | 1.11 | 1.08 | 2.06M |
| May 13, 2026 | 1.1 | 1.11 | 1.11 | 1.12 | 1.1 | 1.73M |
| May 12, 2026 | 1.12 | 1.1 | 1.1 | 1.13 | 1.1 | 1.92M |
| May 11, 2026 | 1.13 | 1.12 | 1.12 | 1.14 | 1.11 | 1.62M |
| May 08, 2026 | 1.12 | 1.14 | 1.14 | 1.15 | 1.12 | 1.94M |
| May 07, 2026 | 1.13 | 1.12 | 1.12 | 1.14 | 1.12 | 2.02M |
| May 06, 2026 | 1.14 | 1.12 | 1.12 | 1.14 | 1.12 | 1.71M |
| May 05, 2026 | 1.11 | 1.13 | 1.13 | 1.13 | 1.11 | 1.76M |
| May 04, 2026 | 1.09 | 1.11 | 1.11 | 1.13 | 1.09 | 2.41M |
| May 01, 2026 | 1.13 | 1.1 | 1.1 | 1.14 | 1.1 | 1.96M |
| April 30, 2026 | 1.1 | 1.13 | 1.13 | 1.13 | 1.1 | 2.63M |
| April 29, 2026 | 1.17 | 1.11 | 1.11 | 1.19 | 0.98 | 10.1M |
| April 28, 2026 | 1.2 | 1.21 | 1.21 | 1.22 | 1.2 | 1.5M |
| April 27, 2026 | 1.2 | 1.2 | 1.2 | 1.22 | 1.2 | 1.32M |
| April 24, 2026 | 1.22 | 1.23 | 1.23 | 1.25 | 1.21 | 1.82M |
| April 23, 2026 | 1.23 | 1.22 | 1.22 | 1.26 | 1.22 | 1.51M |
| April 22, 2026 | 1.22 | 1.23 | 1.23 | 1.26 | 1.22 | 1.64M |
| April 21, 2026 | 1.23 | 1.22 | 1.22 | 1.25 | 1.21 | 1.49M |
| April 20, 2026 | 1.22 | 1.22 | 1.22 | 1.23 | 1.2 | 1.4M |
| April 17, 2026 | 1.23 | 1.24 | 1.24 | 1.25 | 1.21 | 1.6M |
| April 16, 2026 | 1.17 | 1.21 | 1.21 | 1.22 | 1.16 | 3.28M |
| April 15, 2026 | 1.16 | 1.18 | 1.18 | 1.19 | 1.16 | 1.1M |
| April 14, 2026 | 1.17 | 1.17 | 1.17 | 1.19 | 1.17 | 1.59M |
| April 13, 2026 | 1.16 | 1.17 | 1.17 | 1.18 | 1.14 | 2.76M |
| April 10, 2026 | 1.17 | 1.16 | 1.16 | 1.17 | 1.14 | 1.48M |
| April 09, 2026 | 1.17 | 1.17 | 1.17 | 1.2 | 1.17 | 1.44M |
| April 08, 2026 | 1.2 | 1.19 | 1.19 | 1.22 | 1.19 | 2.92M |
| April 07, 2026 | 1.17 | 1.17 | 1.17 | 1.19 | 1.16 | 1.93M |
| April 06, 2026 | 1.13 | 1.18 | 1.18 | 1.2 | 1.13 | 2.72M |
| April 02, 2026 | 1.12 | 1.14 | 1.14 | 1.15 | 1.11 | 1.16M |
| April 01, 2026 | 1.16 | 1.13 | 1.13 | 1.16 | 1.13 | 1.62M |
| March 31, 2026 | 1.11 | 1.14 | 1.14 | 1.15 | 1.11 | 2.57M |
| March 30, 2026 | 1.13 | 1.1 | 1.1 | 1.13 | 1.1 | 2.67M |
| March 27, 2026 | 1.15 | 1.12 | 1.12 | 1.18 | 1.12 | 3.47M |
| March 26, 2026 | 1.18 | 1.17 | 1.17 | 1.19 | 1.15 | 2.62M |
| March 25, 2026 | 1.14 | 1.19 | 1.19 | 1.2 | 1.14 | 3.42M |
| March 24, 2026 | 1.14 | 1.13 | 1.13 | 1.16 | 1.12 | 3.53M |
| March 23, 2026 | 1.12 | 1.15 | 1.15 | 1.16 | 1.11 | 4.48M |
| March 20, 2026 | 1.16 | 1.12 | 1.12 | 1.18 | 1.1 | 4.43M |
| March 19, 2026 | 1.16 | 1.17 | 1.17 | 1.18 | 1.15 | 2.75M |
| March 18, 2026 | 1.19 | 1.17 | 1.17 | 1.21 | 1.16 | 2.72M |
| March 17, 2026 | 1.2 | 1.19 | 1.19 | 1.21 | 1.19 | 1.83M |
| March 16, 2026 | 1.2 | 1.19 | 1.19 | 1.22 | 1.18 | 2.35M |
| March 13, 2026 | 1.16 | 1.19 | 1.19 | 1.2 | 1.16 | 2.24M |
| March 12, 2026 | 1.14 | 1.16 | 1.16 | 1.18 | 1.14 | 2.83M |
| March 11, 2026 | 1.17 | 1.16 | 1.16 | 1.19 | 1.16 | 1.68M |
| March 10, 2026 | 1.2 | 1.19 | 1.19 | 1.22 | 1.18 | 1.71M |
| March 09, 2026 | 1.15 | 1.21 | 1.21 | 1.22 | 1.15 | 2.05M |