1.55
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2025 | 1.52 | 1.55 | 1.55 | 1.57 | 1.52 | 2.24M |
| September 30, 2025 | 1.47 | 1.55 | 1.55 | 1.55 | 1.47 | 2.52M |
| September 29, 2025 | 1.46 | 1.47 | 1.47 | 1.5 | 1.44 | 2.64M |
| September 26, 2025 | 1.44 | 1.45 | 1.45 | 1.47 | 1.42 | 1.75M |
| September 25, 2025 | 1.47 | 1.43 | 1.43 | 1.48 | 1.43 | 1.94M |
| September 24, 2025 | 1.45 | 1.48 | 1.48 | 1.49 | 1.42 | 2.68M |
| September 23, 2025 | 1.44 | 1.44 | 1.44 | 1.48 | 1.41 | 2.33M |
| September 22, 2025 | 1.45 | 1.44 | 1.44 | 1.47 | 1.39 | 3M |
| September 19, 2025 | 1.51 | 1.45 | 1.45 | 1.53 | 1.45 | 10.17M |
| September 18, 2025 | 1.4 | 1.51 | 1.51 | 1.52 | 1.38 | 3.59M |
| September 17, 2025 | 1.38 | 1.39 | 1.39 | 1.43 | 1.37 | 2.32M |
| September 16, 2025 | 1.37 | 1.39 | 1.39 | 1.41 | 1.37 | 1.94M |
| September 15, 2025 | 1.38 | 1.38 | 1.38 | 1.4 | 1.37 | 1.98M |
| September 12, 2025 | 1.43 | 1.4 | 1.4 | 1.43 | 1.4 | 1.51M |
| September 11, 2025 | 1.42 | 1.43 | 1.43 | 1.44 | 1.4 | 1.73M |
| September 10, 2025 | 1.41 | 1.41 | 1.41 | 1.43 | 1.4 | 1.74M |
| September 09, 2025 | 1.4 | 1.41 | 1.41 | 1.42 | 1.39 | 2.68M |
| September 08, 2025 | 1.36 | 1.42 | 1.42 | 1.42 | 1.36 | 2.54M |
| September 05, 2025 | 1.38 | 1.35 | 1.35 | 1.38 | 1.34 | 1.46M |
| September 04, 2025 | 1.37 | 1.38 | 1.38 | 1.39 | 1.36 | 1.54M |
| September 03, 2025 | 1.35 | 1.38 | 1.38 | 1.38 | 1.34 | 1.96M |
| September 02, 2025 | 1.36 | 1.36 | 1.36 | 1.39 | 1.35 | 2.05M |
| August 29, 2025 | 1.41 | 1.38 | 1.38 | 1.41 | 1.37 | 1.66M |
| August 28, 2025 | 1.42 | 1.42 | 1.42 | 1.43 | 1.4 | 1.37M |
| August 27, 2025 | 1.4 | 1.42 | 1.42 | 1.43 | 1.39 | 1.32M |
| August 26, 2025 | 1.4 | 1.39 | 1.39 | 1.42 | 1.39 | 3.19M |
| August 25, 2025 | 1.41 | 1.39 | 1.39 | 1.43 | 1.39 | 1.75M |
| August 22, 2025 | 1.39 | 1.41 | 1.41 | 1.42 | 1.38 | 3.6M |
| August 21, 2025 | 1.37 | 1.38 | 1.38 | 1.4 | 1.36 | 1.47M |
| August 20, 2025 | 1.37 | 1.39 | 1.39 | 1.4 | 1.35 | 1.49M |
| August 19, 2025 | 1.39 | 1.36 | 1.36 | 1.39 | 1.35 | 1.29M |
| August 18, 2025 | 1.37 | 1.4 | 1.4 | 1.4 | 1.36 | 2.17M |
| August 15, 2025 | 1.36 | 1.37 | 1.37 | 1.38 | 1.34 | 1.68M |
| August 14, 2025 | 1.34 | 1.35 | 1.35 | 1.37 | 1.32 | 1.51M |
| August 13, 2025 | 1.32 | 1.35 | 1.35 | 1.37 | 1.32 | 1.98M |
| August 12, 2025 | 1.3 | 1.32 | 1.32 | 1.34 | 1.29 | 2.43M |
| August 11, 2025 | 1.28 | 1.3 | 1.3 | 1.32 | 1.27 | 2.97M |
| August 08, 2025 | 1.32 | 1.25 | 1.25 | 1.32 | 1.23 | 3.59M |
| August 07, 2025 | 1.27 | 1.23 | 1.23 | 1.27 | 1.22 | 3.05M |
| August 06, 2025 | 1.25 | 1.27 | 1.27 | 1.3 | 1.25 | 2.77M |
| August 05, 2025 | 1.24 | 1.26 | 1.26 | 1.29 | 1.2 | 3.67M |
| August 04, 2025 | 1.19 | 1.27 | 1.27 | 1.31 | 1.18 | 3.73M |
| August 01, 2025 | 1.22 | 1.19 | 1.19 | 1.23 | 1.11 | 7.42M |
| July 31, 2025 | 1.32 | 1.28 | 1.28 | 1.34 | 1.27 | 4.1M |
| July 30, 2025 | 1.34 | 1.34 | 1.34 | 1.38 | 1.32 | 2.23M |
| July 29, 2025 | 1.35 | 1.35 | 1.35 | 1.37 | 1.34 | 1.96M |
| July 28, 2025 | 1.36 | 1.35 | 1.35 | 1.38 | 1.34 | 1.73M |
| July 25, 2025 | 1.38 | 1.37 | 1.37 | 1.4 | 1.36 | 2.08M |
| July 24, 2025 | 1.44 | 1.4 | 1.4 | 1.45 | 1.39 | 1.73M |
| July 23, 2025 | 1.39 | 1.43 | 1.43 | 1.44 | 1.37 | 3.72M |
| July 22, 2025 | 1.4 | 1.38 | 1.38 | 1.41 | 1.34 | 3.85M |
| July 21, 2025 | 1.36 | 1.4 | 1.4 | 1.43 | 1.35 | 4.31M |
| July 18, 2025 | 1.38 | 1.35 | 1.35 | 1.39 | 1.34 | 2.53M |
| July 17, 2025 | 1.36 | 1.38 | 1.38 | 1.42 | 1.35 | 3.26M |
| July 16, 2025 | 1.35 | 1.36 | 1.36 | 1.36 | 1.33 | 1.88M |
| July 15, 2025 | 1.35 | 1.33 | 1.33 | 1.36 | 1.32 | 1.87M |
| July 14, 2025 | 1.35 | 1.34 | 1.34 | 1.36 | 1.32 | 1.98M |
| July 11, 2025 | 1.35 | 1.35 | 1.35 | 1.38 | 1.34 | 1.77M |
| July 10, 2025 | 1.37 | 1.36 | 1.36 | 1.39 | 1.35 | 1.36M |
| July 09, 2025 | 1.36 | 1.38 | 1.38 | 1.39 | 1.33 | 3.29M |