1.61
+0.05(+3.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 05, 2025 | 1.58 | 1.61 | 1.61 | 1.62 | 1.56 | 4.02M |
| February 04, 2025 | 1.53 | 1.56 | 1.56 | 1.59 | 1.51 | 5.83M |
| February 03, 2025 | 1.5 | 1.5 | 1.5 | 1.52 | 1.47 | 8.06M |
| January 31, 2025 | 1.51 | 1.52 | 1.52 | 1.54 | 1.49 | 3.81M |
| January 30, 2025 | 1.52 | 1.51 | 1.51 | 1.54 | 1.5 | 1.78M |
| January 29, 2025 | 1.5 | 1.5 | 1.5 | 1.52 | 1.48 | 1.81M |
| January 28, 2025 | 1.49 | 1.5 | 1.5 | 1.52 | 1.46 | 2.07M |
| January 27, 2025 | 1.48 | 1.47 | 1.47 | 1.49 | 1.47 | 2.02M |
| January 24, 2025 | 1.48 | 1.48 | 1.48 | 1.5 | 1.47 | 1.34M |
| January 23, 2025 | 1.46 | 1.49 | 1.49 | 1.5 | 1.46 | 1.85M |
| January 22, 2025 | 1.48 | 1.47 | 1.47 | 1.49 | 1.47 | 1.79M |
| January 21, 2025 | 1.48 | 1.5 | 1.5 | 1.51 | 1.47 | 2.24M |
| January 17, 2025 | 1.48 | 1.47 | 1.47 | 1.49 | 1.45 | 2.56M |
| January 16, 2025 | 1.5 | 1.49 | 1.49 | 1.5 | 1.47 | 692,426 |
| January 15, 2025 | 1.52 | 1.47 | 1.47 | 1.52 | 1.46 | 2.65M |
| January 14, 2025 | 1.53 | 1.48 | 1.48 | 1.54 | 1.44 | 3.41M |
| January 13, 2025 | 1.45 | 1.53 | 1.53 | 1.55 | 1.45 | 4.99M |
| January 10, 2025 | 1.46 | 1.47 | 1.47 | 1.5 | 1.43 | 2.55M |
| January 08, 2025 | 1.49 | 1.48 | 1.48 | 1.51 | 1.45 | 1.28M |
| January 07, 2025 | 1.46 | 1.51 | 1.51 | 1.52 | 1.46 | 2.54M |
| January 06, 2025 | 1.48 | 1.45 | 1.45 | 1.49 | 1.45 | 5.49M |
| January 03, 2025 | 1.45 | 1.48 | 1.48 | 1.48 | 1.44 | 2.07M |
| January 02, 2025 | 1.48 | 1.45 | 1.45 | 1.53 | 1.44 | 2.05M |
| December 31, 2024 | 1.47 | 1.47 | 1.47 | 1.5 | 1.45 | 2.96M |
| December 30, 2024 | 1.48 | 1.47 | 1.47 | 1.48 | 1.43 | 2.76M |
| December 27, 2024 | 1.52 | 1.48 | 1.48 | 1.53 | 1.47 | 2.22M |
| December 26, 2024 | 1.5 | 1.52 | 1.52 | 1.54 | 1.5 | 1.29M |
| December 24, 2024 | 1.5 | 1.51 | 1.51 | 1.53 | 1.49 | 1.41M |
| December 23, 2024 | 1.54 | 1.51 | 1.51 | 1.54 | 1.5 | 2.96M |
| December 20, 2024 | 1.57 | 1.54 | 1.54 | 1.57 | 1.53 | 4.49M |
| December 19, 2024 | 1.57 | 1.57 | 1.57 | 1.6 | 1.54 | 4.12M |
| December 18, 2024 | 1.61 | 1.56 | 1.56 | 1.65 | 1.55 | 3.15M |
| December 17, 2024 | 1.6 | 1.61 | 1.61 | 1.63 | 1.56 | 5.52M |
| December 16, 2024 | 1.59 | 1.6 | 1.6 | 1.61 | 1.54 | 7.51M |
| December 13, 2024 | 1.63 | 1.59 | 1.59 | 1.65 | 1.58 | 3.05M |
| December 12, 2024 | 1.62 | 1.61 | 1.61 | 1.76 | 1.6 | 6.93M |
| December 11, 2024 | 1.55 | 1.59 | 1.59 | 1.62 | 1.53 | 3.03M |
| December 10, 2024 | 1.58 | 1.56 | 1.56 | 1.59 | 1.55 | 2M |
| December 09, 2024 | 1.61 | 1.58 | 1.58 | 1.64 | 1.58 | 2.65M |
| December 06, 2024 | 1.56 | 1.59 | 1.59 | 1.6 | 1.55 | 1.75M |
| December 05, 2024 | 1.56 | 1.57 | 1.57 | 1.58 | 1.52 | 4.35M |
| December 04, 2024 | 1.58 | 1.56 | 1.56 | 1.62 | 1.55 | 3.24M |
| December 03, 2024 | 1.52 | 1.58 | 1.58 | 1.59 | 1.51 | 10.79M |
| December 02, 2024 | 1.53 | 1.53 | 1.53 | 1.55 | 1.49 | 11.55M |
| November 29, 2024 | 1.57 | 1.54 | 1.54 | 1.59 | 1.52 | 2.94M |
| November 27, 2024 | 1.55 | 1.58 | 1.58 | 1.59 | 1.52 | 4.4M |
| November 26, 2024 | 1.61 | 1.55 | 1.55 | 1.61 | 1.48 | 6.79M |
| November 25, 2024 | 1.59 | 1.62 | 1.62 | 1.65 | 1.59 | 4.14M |
| November 22, 2024 | 1.56 | 1.58 | 1.58 | 1.61 | 1.55 | 3.18M |
| November 21, 2024 | 1.57 | 1.56 | 1.56 | 1.59 | 1.56 | 1.9M |
| November 20, 2024 | 1.62 | 1.58 | 1.58 | 1.62 | 1.55 | 2.67M |
| November 19, 2024 | 1.62 | 1.62 | 1.62 | 1.65 | 1.57 | 7.59M |
| November 18, 2024 | 1.62 | 1.64 | 1.64 | 1.68 | 1.62 | 7.86M |
| November 15, 2024 | 1.6 | 1.64 | 1.64 | 1.65 | 1.56 | 9.56M |
| November 14, 2024 | 1.58 | 1.62 | 1.62 | 1.65 | 1.56 | 5.51M |
| November 13, 2024 | 1.63 | 1.6 | 1.6 | 1.71 | 1.59 | 5.57M |
| November 12, 2024 | 1.56 | 1.61 | 1.61 | 1.64 | 1.56 | 4.3M |
| November 11, 2024 | 1.52 | 1.57 | 1.57 | 1.58 | 1.48 | 5.1M |
| November 08, 2024 | 1.46 | 1.52 | 1.52 | 1.56 | 1.44 | 4.35M |
| November 07, 2024 | 1.46 | 1.45 | 1.45 | 1.49 | 1.37 | 5.82M |