OPKO Health, Inc. (OPK) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
OPK Historical Return
If you invested $1000 in OPKO Health, Inc. (OPK) 10 years ago, it would be worth $170.03 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $433.6, while $1000 invested 1 year ago would be worth $1,059.6. This corresponds to total returns of -83%, -56.64%, 5.96%, respectively, with annualized returns of -16.24%, -15.38%, 5.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
OPK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1.66 | 1.6 | 1.6 | 1.66 | 1.6 | 2.48M |
| October 20, 2026 | 1.63 | 1.66 | 1.66 | 1.73 | 1.62 | 4.35M |
| October 19, 2026 | 1.55 | 1.61 | 1.61 | 1.62 | 1.53 | 4.02M |
| October 16, 2026 | 1.73 | 1.53 | 1.53 | 1.77 | 1.5 | 11.97M |
| October 15, 2026 | 1.65 | 1.61 | 1.61 | 1.7 | 1.48 | 55.31M |
| October 14, 2026 | 1.31 | 1.37 | 1.37 | 1.37 | 1.3 | 1.64M |
| October 13, 2026 | 1.38 | 1.32 | 1.32 | 1.39 | 1.32 | 1.56M |
| October 12, 2026 | 1.38 | 1.38 | 1.38 | 1.39 | 1.36 | 1.01M |
| October 09, 2026 | 1.38 | 1.38 | 1.38 | 1.42 | 1.37 | 1.09M |
| October 08, 2026 | 1.37 | 1.37 | 1.37 | 1.4 | 1.34 | 2.47M |
| October 07, 2026 | 1.42 | 1.39 | 1.39 | 1.43 | 1.38 | 2.22M |
| October 06, 2026 | 1.59 | 1.46 | 1.46 | 1.59 | 1.46 | 2.43M |
| October 05, 2026 | 1.56 | 1.57 | 1.57 | 1.59 | 1.54 | 1.65M |
| October 02, 2026 | 1.58 | 1.56 | 1.56 | 1.58 | 1.55 | 1.4M |
| October 01, 2026 | 1.61 | 1.57 | 1.57 | 1.61 | 1.55 | 2.49M |
| September 30, 2026 | 1.63 | 1.61 | 1.61 | 1.64 | 1.6 | 2.39M |
| September 29, 2026 | 1.62 | 1.62 | 1.62 | 1.64 | 1.61 | 1.73M |
| September 28, 2026 | 1.64 | 1.63 | 1.63 | 1.65 | 1.61 | 1.61M |
| September 25, 2026 | 1.65 | 1.64 | 1.64 | 1.66 | 1.62 | 1.53M |
| September 24, 2026 | 1.69 | 1.64 | 1.64 | 1.7 | 1.62 | 2.69M |
| September 23, 2026 | 1.71 | 1.7 | 1.7 | 1.74 | 1.68 | 1.78M |
| September 22, 2026 | 1.7 | 1.73 | 1.73 | 1.75 | 1.69 | 3.48M |
| September 21, 2026 | 1.65 | 1.69 | 1.69 | 1.69 | 1.65 | 1.78M |
| September 18, 2026 | 1.62 | 1.67 | 1.67 | 1.68 | 1.61 | 5.34M |
| September 17, 2026 | 1.64 | 1.62 | 1.62 | 1.65 | 1.61 | 1.71M |
| September 16, 2026 | 1.59 | 1.61 | 1.61 | 1.65 | 1.58 | 2.29M |
| September 15, 2026 | 1.57 | 1.57 | 1.57 | 1.59 | 1.54 | 1.42M |
| September 11, 2026 | 1.49 | 1.57 | 1.57 | 1.58 | 1.47 | 5.18M |
| September 10, 2026 | 1.53 | 1.49 | 1.49 | 1.53 | 1.48 | 1.45M |
| September 09, 2026 | 1.58 | 1.54 | 1.54 | 1.6 | 1.53 | 1.42M |
| September 08, 2026 | 1.63 | 1.59 | 1.59 | 1.63 | 1.54 | 2.57M |
| September 04, 2026 | 1.59 | 1.64 | 1.64 | 1.65 | 1.57 | 2.35M |
| September 03, 2026 | 1.71 | 1.61 | 1.61 | 1.73 | 1.59 | 7.55M |
| September 02, 2026 | 1.55 | 1.69 | 1.69 | 1.72 | 1.54 | 7.14M |
| September 01, 2026 | 1.47 | 1.52 | 1.52 | 1.53 | 1.47 | 3.05M |
| August 31, 2026 | 1.48 | 1.47 | 1.47 | 1.49 | 1.46 | 2.36M |
| August 28, 2026 | 1.49 | 1.48 | 1.48 | 1.5 | 1.46 | 2.41M |
| August 27, 2026 | 1.49 | 1.5 | 1.5 | 1.53 | 1.49 | 2.71M |
| August 26, 2026 | 1.5 | 1.51 | 1.51 | 1.52 | 1.47 | 2.89M |
| August 25, 2026 | 1.49 | 1.49 | 1.49 | 1.51 | 1.47 | 2.24M |
| August 24, 2026 | 1.49 | 1.48 | 1.48 | 1.51 | 1.47 | 1.92M |
| August 21, 2026 | 1.47 | 1.48 | 1.48 | 1.52 | 1.46 | 2.66M |
| August 20, 2026 | 1.44 | 1.46 | 1.46 | 1.48 | 1.42 | 2.54M |
| August 19, 2026 | 1.37 | 1.46 | 1.46 | 1.48 | 1.36 | 3.36M |
| August 18, 2026 | 1.38 | 1.36 | 1.36 | 1.39 | 1.36 | 1.6M |
| August 17, 2026 | 1.35 | 1.36 | 1.36 | 1.38 | 1.32 | 3.04M |
| August 14, 2026 | 1.39 | 1.38 | 1.38 | 1.4 | 1.32 | 3.28M |
| August 13, 2026 | 1.41 | 1.4 | 1.4 | 1.43 | 1.39 | 1.62M |
| August 12, 2026 | 1.39 | 1.39 | 1.39 | 1.41 | 1.38 | 1.83M |
| August 11, 2026 | 1.39 | 1.39 | 1.39 | 1.41 | 1.37 | 0 |
| August 10, 2026 | 1.36 | 1.39 | 1.39 | 1.4 | 1.36 | 2.56M |
| August 07, 2026 | 1.32 | 1.37 | 1.37 | 1.41 | 1.32 | 2.7M |
| August 06, 2026 | 1.35 | 1.32 | 1.32 | 1.38 | 1.32 | 2.56M |
| August 05, 2026 | 1.31 | 1.35 | 1.35 | 1.36 | 1.29 | 2.68M |
| August 04, 2026 | 1.32 | 1.31 | 1.31 | 1.35 | 1.28 | 3.71M |
| August 03, 2026 | 1.3 | 1.31 | 1.31 | 1.37 | 1.3 | 4.62M |
| July 31, 2026 | 1.33 | 1.32 | 1.32 | 1.35 | 1.31 | 2.83M |
| July 30, 2026 | 1.36 | 1.34 | 1.34 | 1.38 | 1.31 | 3.2M |
| July 29, 2026 | 1.65 | 1.37 | 1.37 | 1.65 | 1.36 | 9.2M |
| July 28, 2026 | 1.38 | 1.65 | 1.65 | 1.73 | 1.37 | 34.51M |
AD
