If you invested $1000 in OPKO Health, Inc. (OPK) 10 years ago, it would be worth $146.87 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $446.02, while $1000 invested 1 year ago would be worth $1,019.48. This corresponds to total returns of -85.31%, -55.4%, 1.95%, respectively, with annualized returns of -17.45%, -14.92%, 1.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1.61 | 1.57 | 1.57 | 1.61 | 1.55 | 2.49M |
| September 30, 2026 | 1.63 | 1.61 | 1.61 | 1.64 | 1.6 | 2.39M |
| September 29, 2026 | 1.62 | 1.62 | 1.62 | 1.64 | 1.61 | 1.73M |
| September 28, 2026 | 1.64 | 1.63 | 1.63 | 1.65 | 1.61 | 1.61M |
| September 25, 2026 | 1.65 | 1.64 | 1.64 | 1.66 | 1.62 | 1.53M |
| September 24, 2026 | 1.69 | 1.64 | 1.64 | 1.7 | 1.62 | 2.69M |
| September 23, 2026 | 1.71 | 1.7 | 1.7 | 1.74 | 1.68 | 1.78M |
| September 22, 2026 | 1.7 | 1.73 | 1.73 | 1.75 | 1.69 | 3.48M |
| September 21, 2026 | 1.65 | 1.69 | 1.69 | 1.69 | 1.65 | 1.78M |
| September 18, 2026 | 1.62 | 1.67 | 1.67 | 1.68 | 1.61 | 5.34M |
| September 17, 2026 | 1.64 | 1.62 | 1.62 | 1.65 | 1.61 | 1.71M |
| September 16, 2026 | 1.59 | 1.61 | 1.61 | 1.65 | 1.58 | 2.29M |
| September 15, 2026 | 1.57 | 1.57 | 1.57 | 1.59 | 1.54 | 1.42M |
| September 11, 2026 | 1.49 | 1.57 | 1.57 | 1.58 | 1.47 | 5.18M |
| September 10, 2026 | 1.53 | 1.49 | 1.49 | 1.53 | 1.48 | 1.45M |
| September 09, 2026 | 1.58 | 1.54 | 1.54 | 1.6 | 1.53 | 1.42M |
| September 08, 2026 | 1.63 | 1.59 | 1.59 | 1.63 | 1.54 | 2.57M |
| September 04, 2026 | 1.59 | 1.64 | 1.64 | 1.65 | 1.57 | 2.35M |
| September 03, 2026 | 1.71 | 1.61 | 1.61 | 1.73 | 1.59 | 7.55M |
| September 02, 2026 | 1.55 | 1.69 | 1.69 | 1.72 | 1.54 | 7.14M |
| September 01, 2026 | 1.47 | 1.52 | 1.52 | 1.53 | 1.47 | 3.05M |
| August 31, 2026 | 1.48 | 1.47 | 1.47 | 1.49 | 1.46 | 2.36M |
| August 28, 2026 | 1.49 | 1.48 | 1.48 | 1.5 | 1.46 | 2.41M |
| August 27, 2026 | 1.49 | 1.5 | 1.5 | 1.53 | 1.49 | 2.71M |
| August 26, 2026 | 1.5 | 1.51 | 1.51 | 1.52 | 1.47 | 2.89M |
| August 25, 2026 | 1.49 | 1.49 | 1.49 | 1.51 | 1.47 | 2.24M |
| August 24, 2026 | 1.49 | 1.48 | 1.48 | 1.51 | 1.47 | 1.92M |
| August 21, 2026 | 1.47 | 1.48 | 1.48 | 1.52 | 1.46 | 2.66M |
| August 20, 2026 | 1.44 | 1.46 | 1.46 | 1.48 | 1.42 | 2.54M |
| August 19, 2026 | 1.37 | 1.46 | 1.46 | 1.48 | 1.36 | 3.36M |
| August 18, 2026 | 1.38 | 1.36 | 1.36 | 1.39 | 1.36 | 1.6M |
| August 17, 2026 | 1.35 | 1.36 | 1.36 | 1.38 | 1.32 | 3.04M |
| August 14, 2026 | 1.39 | 1.38 | 1.38 | 1.4 | 1.32 | 3.28M |
| August 13, 2026 | 1.41 | 1.4 | 1.4 | 1.43 | 1.39 | 1.62M |
| August 12, 2026 | 1.39 | 1.39 | 1.39 | 1.41 | 1.38 | 1.83M |
| August 11, 2026 | 1.39 | 1.39 | 1.39 | 1.41 | 1.37 | 0 |
| August 10, 2026 | 1.36 | 1.39 | 1.39 | 1.4 | 1.36 | 2.56M |
| August 07, 2026 | 1.32 | 1.37 | 1.37 | 1.41 | 1.32 | 2.7M |
| August 06, 2026 | 1.35 | 1.32 | 1.32 | 1.38 | 1.32 | 2.56M |
| August 05, 2026 | 1.31 | 1.35 | 1.35 | 1.36 | 1.29 | 2.68M |
| August 04, 2026 | 1.32 | 1.31 | 1.31 | 1.35 | 1.28 | 3.71M |
| August 03, 2026 | 1.3 | 1.31 | 1.31 | 1.37 | 1.3 | 4.62M |
| July 31, 2026 | 1.33 | 1.32 | 1.32 | 1.35 | 1.31 | 2.83M |
| July 30, 2026 | 1.36 | 1.34 | 1.34 | 1.38 | 1.31 | 3.2M |
| July 29, 2026 | 1.65 | 1.37 | 1.37 | 1.65 | 1.36 | 9.2M |
| July 28, 2026 | 1.38 | 1.65 | 1.65 | 1.73 | 1.37 | 34.51M |
| July 27, 2026 | 1.23 | 1.24 | 1.24 | 1.25 | 1.21 | 4.03M |
| July 23, 2026 | 1.17 | 1.17 | 1.17 | 1.2 | 1.17 | 2.96M |
| July 22, 2026 | 1.22 | 1.18 | 1.18 | 1.23 | 1.17 | 3.59M |
| July 21, 2026 | 1.2 | 1.21 | 1.21 | 1.25 | 1.19 | 2.16M |
| July 20, 2026 | 1.2 | 1.2 | 1.2 | 1.23 | 1.19 | 2.72M |
| July 17, 2026 | 1.19 | 1.19 | 1.19 | 1.22 | 1.18 | 1.75M |
| July 16, 2026 | 1.2 | 1.19 | 1.19 | 1.22 | 1.18 | 3.72M |
| July 15, 2026 | 1.22 | 1.2 | 1.2 | 1.26 | 1.2 | 1.79M |
| July 14, 2026 | 1.22 | 1.22 | 1.22 | 1.24 | 1.19 | 3.14M |
| July 13, 2026 | 1.35 | 1.23 | 1.23 | 1.35 | 1.22 | 5.06M |
| July 10, 2026 | 1.39 | 1.35 | 1.35 | 1.41 | 1.35 | 2.06M |
| July 09, 2026 | 1.41 | 1.39 | 1.39 | 1.43 | 1.37 | 2.86M |
| July 08, 2026 | 1.48 | 1.41 | 1.41 | 1.49 | 1.41 | 2.06M |
| July 07, 2026 | 1.49 | 1.49 | 1.49 | 1.51 | 1.46 | 2.13M |