OPKO Health, Inc. (OPK) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
OPK Historical Return
If you invested $1000 in OPKO Health, Inc. (OPK) 10 years ago, it would be worth $133.6 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $371.83, while $1000 invested 1 year ago would be worth $1,039.37. This corresponds to total returns of -86.64%, -62.82%, 3.94%, respectively, with annualized returns of -18.22%, -17.94%, 3.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
OPK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.33 | 1.32 | 1.32 | 1.35 | 1.31 | 2.83M |
| July 30, 2026 | 1.36 | 1.34 | 1.34 | 1.38 | 1.31 | 3.2M |
| July 29, 2026 | 1.65 | 1.37 | 1.37 | 1.65 | 1.36 | 9.2M |
| July 28, 2026 | 1.38 | 1.65 | 1.65 | 1.73 | 1.37 | 34.51M |
| July 27, 2026 | 1.23 | 1.24 | 1.24 | 1.25 | 1.21 | 4.03M |
| July 23, 2026 | 1.17 | 1.17 | 1.17 | 1.2 | 1.17 | 2.96M |
| July 22, 2026 | 1.22 | 1.18 | 1.18 | 1.23 | 1.17 | 3.59M |
| July 21, 2026 | 1.2 | 1.21 | 1.21 | 1.25 | 1.19 | 2.16M |
| July 20, 2026 | 1.2 | 1.2 | 1.2 | 1.23 | 1.19 | 2.72M |
| July 17, 2026 | 1.19 | 1.19 | 1.19 | 1.22 | 1.18 | 1.75M |
| July 16, 2026 | 1.2 | 1.19 | 1.19 | 1.22 | 1.18 | 3.72M |
| July 15, 2026 | 1.22 | 1.2 | 1.2 | 1.26 | 1.2 | 1.79M |
| July 14, 2026 | 1.22 | 1.22 | 1.22 | 1.24 | 1.19 | 3.14M |
| July 13, 2026 | 1.35 | 1.23 | 1.23 | 1.35 | 1.22 | 5.06M |
| July 10, 2026 | 1.39 | 1.35 | 1.35 | 1.41 | 1.35 | 2.06M |
| July 09, 2026 | 1.41 | 1.39 | 1.39 | 1.43 | 1.37 | 2.86M |
| July 08, 2026 | 1.48 | 1.41 | 1.41 | 1.49 | 1.41 | 2.06M |
| July 07, 2026 | 1.49 | 1.49 | 1.49 | 1.51 | 1.46 | 2.13M |
| July 06, 2026 | 1.53 | 1.5 | 1.5 | 1.55 | 1.5 | 1.95M |
| July 02, 2026 | 1.53 | 1.52 | 1.52 | 1.57 | 1.51 | 2.16M |
| July 01, 2026 | 1.51 | 1.53 | 1.53 | 1.54 | 1.49 | 2.93M |
| June 30, 2026 | 1.51 | 1.5 | 1.5 | 1.53 | 1.48 | 2.33M |
| June 29, 2026 | 1.54 | 1.51 | 1.51 | 1.55 | 1.49 | 5.8M |
| June 26, 2026 | 1.54 | 1.53 | 1.53 | 1.61 | 1.5 | 8.41M |
| June 25, 2026 | 1.5 | 1.51 | 1.51 | 1.54 | 1.49 | 1.89M |
| June 24, 2026 | 1.46 | 1.49 | 1.49 | 1.52 | 1.46 | 2.37M |
| June 23, 2026 | 1.42 | 1.46 | 1.46 | 1.49 | 1.41 | 2.84M |
| June 22, 2026 | 1.42 | 1.43 | 1.43 | 1.47 | 1.36 | 3.79M |
| June 18, 2026 | 1.43 | 1.42 | 1.42 | 1.46 | 1.41 | 5.23M |
| June 17, 2026 | 1.39 | 1.41 | 1.41 | 1.42 | 1.39 | 2.05M |
| June 16, 2026 | 1.41 | 1.39 | 1.39 | 1.42 | 1.38 | 1.97M |
| June 15, 2026 | 1.43 | 1.4 | 1.4 | 1.44 | 1.36 | 2.6M |
| June 12, 2026 | 1.45 | 1.42 | 1.42 | 1.48 | 1.42 | 1.76M |
| June 11, 2026 | 1.44 | 1.45 | 1.45 | 1.46 | 1.41 | 2.06M |
| June 10, 2026 | 1.44 | 1.44 | 1.44 | 1.47 | 1.43 | 2.22M |
| June 09, 2026 | 1.43 | 1.44 | 1.44 | 1.46 | 1.4 | 2M |
| June 08, 2026 | 1.45 | 1.43 | 1.43 | 1.47 | 1.42 | 1.94M |
| June 05, 2026 | 1.47 | 1.44 | 1.44 | 1.55 | 1.43 | 3.95M |
| June 04, 2026 | 1.47 | 1.46 | 1.46 | 1.48 | 1.41 | 2.62M |
| June 03, 2026 | 1.39 | 1.46 | 1.46 | 1.47 | 1.37 | 4.49M |
| June 02, 2026 | 1.38 | 1.4 | 1.4 | 1.43 | 1.37 | 3.44M |
| June 01, 2026 | 1.43 | 1.4 | 1.4 | 1.45 | 1.37 | 3.56M |
| May 29, 2026 | 1.44 | 1.46 | 1.46 | 1.5 | 1.44 | 2.88M |
| May 28, 2026 | 1.29 | 1.43 | 1.43 | 1.45 | 1.29 | 5.42M |
| May 27, 2026 | 1.29 | 1.3 | 1.3 | 1.31 | 1.27 | 2.16M |
| May 26, 2026 | 1.27 | 1.29 | 1.29 | 1.3 | 1.26 | 2.47M |
| May 22, 2026 | 1.27 | 1.27 | 1.27 | 1.3 | 1.24 | 3.16M |
| May 21, 2026 | 1.24 | 1.28 | 1.28 | 1.3 | 1.22 | 3.28M |
| May 20, 2026 | 1.14 | 1.23 | 1.23 | 1.24 | 1.14 | 2.88M |
| May 19, 2026 | 1.14 | 1.15 | 1.15 | 1.16 | 1.13 | 2.46M |
| May 18, 2026 | 1.09 | 1.13 | 1.13 | 1.15 | 1.09 | 2.54M |
| May 15, 2026 | 1.08 | 1.1 | 1.1 | 1.13 | 1.08 | 2.67M |
| May 14, 2026 | 1.1 | 1.1 | 1.1 | 1.11 | 1.08 | 2.06M |
| May 13, 2026 | 1.1 | 1.11 | 1.11 | 1.12 | 1.1 | 1.73M |
| May 12, 2026 | 1.12 | 1.1 | 1.1 | 1.13 | 1.1 | 1.92M |
| May 11, 2026 | 1.13 | 1.12 | 1.12 | 1.14 | 1.11 | 1.62M |
| May 08, 2026 | 1.12 | 1.14 | 1.14 | 1.15 | 1.12 | 1.94M |
| May 07, 2026 | 1.13 | 1.12 | 1.12 | 1.14 | 1.12 | 2.02M |
| May 06, 2026 | 1.14 | 1.12 | 1.12 | 1.14 | 1.12 | 1.71M |
| May 05, 2026 | 1.11 | 1.13 | 1.13 | 1.13 | 1.11 | 1.76M |
AD
