1.28
-0.06(-4.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2025 | 1.32 | 1.28 | 1.28 | 1.34 | 1.27 | 4.1M |
| July 30, 2025 | 1.34 | 1.34 | 1.34 | 1.38 | 1.32 | 2.23M |
| July 29, 2025 | 1.35 | 1.35 | 1.35 | 1.37 | 1.34 | 1.96M |
| July 28, 2025 | 1.36 | 1.35 | 1.35 | 1.38 | 1.34 | 1.73M |
| July 25, 2025 | 1.38 | 1.37 | 1.37 | 1.4 | 1.36 | 2.08M |
| July 24, 2025 | 1.44 | 1.4 | 1.4 | 1.45 | 1.39 | 1.73M |
| July 23, 2025 | 1.39 | 1.43 | 1.43 | 1.44 | 1.37 | 3.72M |
| July 22, 2025 | 1.4 | 1.38 | 1.38 | 1.41 | 1.34 | 3.85M |
| July 21, 2025 | 1.36 | 1.4 | 1.4 | 1.43 | 1.35 | 4.31M |
| July 18, 2025 | 1.38 | 1.35 | 1.35 | 1.39 | 1.34 | 2.53M |
| July 17, 2025 | 1.36 | 1.38 | 1.38 | 1.42 | 1.35 | 3.26M |
| July 16, 2025 | 1.35 | 1.36 | 1.36 | 1.36 | 1.33 | 1.88M |
| July 15, 2025 | 1.35 | 1.33 | 1.33 | 1.36 | 1.32 | 1.87M |
| July 14, 2025 | 1.35 | 1.34 | 1.34 | 1.36 | 1.32 | 1.98M |
| July 11, 2025 | 1.35 | 1.35 | 1.35 | 1.38 | 1.34 | 1.77M |
| July 10, 2025 | 1.37 | 1.36 | 1.36 | 1.39 | 1.35 | 1.36M |
| July 09, 2025 | 1.36 | 1.38 | 1.38 | 1.39 | 1.33 | 3.29M |
| July 08, 2025 | 1.36 | 1.36 | 1.36 | 1.38 | 1.35 | 1.61M |
| July 07, 2025 | 1.36 | 1.34 | 1.34 | 1.37 | 1.33 | 2.33M |
| July 03, 2025 | 1.35 | 1.35 | 1.35 | 1.37 | 1.35 | 1.02M |
| July 02, 2025 | 1.34 | 1.34 | 1.34 | 1.35 | 1.33 | 2.68M |
| July 01, 2025 | 1.33 | 1.33 | 1.33 | 1.36 | 1.31 | 2.59M |
| June 30, 2025 | 1.34 | 1.32 | 1.32 | 1.34 | 1.3 | 1.91M |
| June 27, 2025 | 1.32 | 1.32 | 1.32 | 1.34 | 1.3 | 8.22M |
| June 26, 2025 | 1.27 | 1.32 | 1.32 | 1.32 | 1.27 | 2.05M |
| June 25, 2025 | 1.3 | 1.27 | 1.27 | 1.31 | 1.26 | 1.56M |
| June 24, 2025 | 1.29 | 1.29 | 1.29 | 1.3 | 1.27 | 3.86M |
| June 23, 2025 | 1.29 | 1.27 | 1.27 | 1.3 | 1.24 | 4.3M |
| June 20, 2025 | 1.3 | 1.29 | 1.29 | 1.31 | 1.27 | 14.29M |
| June 18, 2025 | 1.29 | 1.29 | 1.29 | 1.31 | 1.28 | 3.72M |
| June 17, 2025 | 1.33 | 1.29 | 1.29 | 1.33 | 1.28 | 3.65M |
| June 16, 2025 | 1.36 | 1.33 | 1.33 | 1.37 | 1.29 | 3.43M |
| June 13, 2025 | 1.32 | 1.33 | 1.33 | 1.36 | 1.32 | 2.31M |
| June 12, 2025 | 1.33 | 1.34 | 1.34 | 1.36 | 1.32 | 2.49M |
| June 11, 2025 | 1.38 | 1.35 | 1.35 | 1.39 | 1.35 | 2.12M |
| June 10, 2025 | 1.37 | 1.38 | 1.38 | 1.39 | 1.36 | 1.94M |
| June 09, 2025 | 1.38 | 1.38 | 1.38 | 1.4 | 1.36 | 2.79M |
| June 06, 2025 | 1.38 | 1.36 | 1.36 | 1.4 | 1.36 | 2.33M |
| June 05, 2025 | 1.35 | 1.37 | 1.37 | 1.38 | 1.34 | 2.25M |
| June 04, 2025 | 1.39 | 1.35 | 1.35 | 1.4 | 1.34 | 1.64M |
| June 03, 2025 | 1.37 | 1.38 | 1.38 | 1.42 | 1.36 | 3.14M |
| June 02, 2025 | 1.35 | 1.38 | 1.38 | 1.42 | 1.35 | 4.24M |
| May 30, 2025 | 1.35 | 1.36 | 1.36 | 1.39 | 1.34 | 3.97M |
| May 29, 2025 | 1.31 | 1.36 | 1.36 | 1.37 | 1.3 | 3.74M |
| May 28, 2025 | 1.3 | 1.3 | 1.3 | 1.33 | 1.3 | 1.77M |
| May 27, 2025 | 1.28 | 1.31 | 1.31 | 1.34 | 1.28 | 2.4M |
| May 23, 2025 | 1.26 | 1.26 | 1.26 | 1.28 | 1.23 | 2.18M |
| May 22, 2025 | 1.29 | 1.27 | 1.27 | 1.31 | 1.27 | 2.41M |
| May 21, 2025 | 1.32 | 1.3 | 1.3 | 1.34 | 1.3 | 1.74M |
| May 20, 2025 | 1.33 | 1.33 | 1.33 | 1.36 | 1.32 | 1.97M |
| May 19, 2025 | 1.32 | 1.33 | 1.33 | 1.34 | 1.31 | 1.72M |
| May 16, 2025 | 1.34 | 1.33 | 1.33 | 1.38 | 1.32 | 4.47M |
| May 15, 2025 | 1.27 | 1.33 | 1.33 | 1.35 | 1.27 | 4.23M |
| May 14, 2025 | 1.3 | 1.26 | 1.26 | 1.31 | 1.26 | 3.15M |
| May 13, 2025 | 1.25 | 1.3 | 1.3 | 1.33 | 1.25 | 5.99M |
| May 12, 2025 | 1.27 | 1.26 | 1.26 | 1.28 | 1.25 | 2.64M |
| May 09, 2025 | 1.26 | 1.24 | 1.24 | 1.28 | 1.21 | 3.65M |
| May 08, 2025 | 1.26 | 1.26 | 1.26 | 1.29 | 1.23 | 3.76M |
| May 07, 2025 | 1.27 | 1.25 | 1.25 | 1.28 | 1.24 | 4.22M |
| May 06, 2025 | 1.34 | 1.28 | 1.28 | 1.36 | 1.27 | 9.84M |