1.39
-0.0034(-0.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 12, 2025 | 1.39 | 1.38 | 1.38 | 1.42 | 1.35 | 2.78M |
| December 11, 2025 | 1.38 | 1.39 | 1.39 | 1.39 | 1.36 | 2.44M |
| December 10, 2025 | 1.36 | 1.37 | 1.37 | 1.39 | 1.33 | 2.91M |
| December 09, 2025 | 1.31 | 1.36 | 1.36 | 1.38 | 1.3 | 3.56M |
| December 08, 2025 | 1.34 | 1.32 | 1.32 | 1.35 | 1.28 | 5.11M |
| December 05, 2025 | 1.33 | 1.34 | 1.34 | 1.36 | 1.33 | 1.39M |
| December 04, 2025 | 1.36 | 1.35 | 1.35 | 1.37 | 1.33 | 1.27M |
| December 03, 2025 | 1.33 | 1.37 | 1.37 | 1.37 | 1.32 | 2.99M |
| December 02, 2025 | 1.31 | 1.33 | 1.33 | 1.36 | 1.3 | 2.73M |
| December 01, 2025 | 1.34 | 1.32 | 1.32 | 1.35 | 1.3 | 2.75M |
| November 28, 2025 | 1.35 | 1.36 | 1.36 | 1.36 | 1.33 | 1.12M |
| November 26, 2025 | 1.33 | 1.34 | 1.34 | 1.36 | 1.33 | 1.52M |
| November 25, 2025 | 1.3 | 1.35 | 1.35 | 1.36 | 1.3 | 2.72M |
| November 24, 2025 | 1.32 | 1.3 | 1.3 | 1.34 | 1.29 | 5.27M |
| November 21, 2025 | 1.3 | 1.32 | 1.32 | 1.34 | 1.29 | 3.3M |
| November 20, 2025 | 1.32 | 1.3 | 1.3 | 1.35 | 1.29 | 3.8M |
| November 19, 2025 | 1.29 | 1.31 | 1.31 | 1.33 | 1.27 | 2.52M |
| November 18, 2025 | 1.25 | 1.28 | 1.28 | 1.29 | 1.24 | 2.38M |
| November 17, 2025 | 1.27 | 1.27 | 1.27 | 1.3 | 1.25 | 3.34M |
| November 14, 2025 | 1.26 | 1.28 | 1.28 | 1.31 | 1.25 | 2.64M |
| November 13, 2025 | 1.32 | 1.28 | 1.28 | 1.33 | 1.27 | 2.24M |
| November 12, 2025 | 1.34 | 1.32 | 1.32 | 1.36 | 1.3 | 2.09M |
| November 11, 2025 | 1.34 | 1.33 | 1.33 | 1.35 | 1.32 | 3.29M |
| November 10, 2025 | 1.35 | 1.33 | 1.33 | 1.38 | 1.32 | 1.72M |
| November 07, 2025 | 1.38 | 1.34 | 1.34 | 1.39 | 1.32 | 3.02M |
| November 06, 2025 | 1.35 | 1.38 | 1.38 | 1.4 | 1.3 | 3.91M |
| November 05, 2025 | 1.38 | 1.34 | 1.34 | 1.4 | 1.34 | 2.46M |
| November 04, 2025 | 1.37 | 1.39 | 1.39 | 1.43 | 1.37 | 2.72M |
| November 03, 2025 | 1.37 | 1.4 | 1.4 | 1.43 | 1.36 | 3.27M |
| October 31, 2025 | 1.42 | 1.36 | 1.36 | 1.44 | 1.35 | 3.98M |
| October 30, 2025 | 1.4 | 1.46 | 1.46 | 1.5 | 1.4 | 2.3M |
| October 29, 2025 | 1.44 | 1.43 | 1.43 | 1.47 | 1.41 | 2.54M |
| October 28, 2025 | 1.45 | 1.44 | 1.44 | 1.47 | 1.43 | 1.23M |
| October 27, 2025 | 1.5 | 1.45 | 1.45 | 1.51 | 1.44 | 1.27M |
| October 24, 2025 | 1.53 | 1.5 | 1.5 | 1.54 | 1.49 | 1.23M |
| October 23, 2025 | 1.5 | 1.52 | 1.52 | 1.52 | 1.49 | 1.08M |
| October 22, 2025 | 1.49 | 1.51 | 1.51 | 1.51 | 1.46 | 2.26M |
| October 21, 2025 | 1.52 | 1.48 | 1.48 | 1.53 | 1.48 | 1.29M |
| October 20, 2025 | 1.54 | 1.53 | 1.53 | 1.55 | 1.52 | 1.82M |
| October 17, 2025 | 1.5 | 1.52 | 1.52 | 1.53 | 1.49 | 1.57M |
| October 16, 2025 | 1.53 | 1.5 | 1.5 | 1.56 | 1.5 | 1.35M |
| October 15, 2025 | 1.52 | 1.52 | 1.52 | 1.53 | 1.5 | 1.52M |
| October 14, 2025 | 1.49 | 1.52 | 1.52 | 1.53 | 1.48 | 1.24M |
| October 13, 2025 | 1.53 | 1.51 | 1.51 | 1.54 | 1.49 | 1.29M |
| October 10, 2025 | 1.56 | 1.51 | 1.51 | 1.57 | 1.5 | 2.05M |
| October 09, 2025 | 1.55 | 1.56 | 1.56 | 1.56 | 1.54 | 1.39M |
| October 08, 2025 | 1.54 | 1.55 | 1.55 | 1.57 | 1.53 | 1.78M |
| October 07, 2025 | 1.58 | 1.54 | 1.54 | 1.6 | 1.54 | 1.52M |
| October 06, 2025 | 1.57 | 1.58 | 1.58 | 1.6 | 1.55 | 1.4M |
| October 03, 2025 | 1.54 | 1.56 | 1.56 | 1.59 | 1.54 | 1.72M |
| October 02, 2025 | 1.55 | 1.54 | 1.54 | 1.56 | 1.51 | 2M |
| October 01, 2025 | 1.52 | 1.55 | 1.55 | 1.57 | 1.52 | 2.24M |
| September 30, 2025 | 1.47 | 1.55 | 1.55 | 1.55 | 1.47 | 2.52M |
| September 29, 2025 | 1.46 | 1.47 | 1.47 | 1.5 | 1.44 | 2.64M |
| September 26, 2025 | 1.44 | 1.45 | 1.45 | 1.47 | 1.42 | 1.75M |
| September 25, 2025 | 1.47 | 1.43 | 1.43 | 1.48 | 1.43 | 1.94M |
| September 24, 2025 | 1.45 | 1.48 | 1.48 | 1.49 | 1.42 | 2.68M |
| September 23, 2025 | 1.44 | 1.44 | 1.44 | 1.48 | 1.41 | 2.33M |
| September 22, 2025 | 1.45 | 1.44 | 1.44 | 1.47 | 1.39 | 3M |
| September 19, 2025 | 1.51 | 1.45 | 1.45 | 1.53 | 1.45 | 10.17M |