1.48
+0.03(+2.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 03, 2025 | 1.45 | 1.48 | 1.48 | 1.48 | 1.44 | 2.07M |
| January 02, 2025 | 1.48 | 1.45 | 1.45 | 1.53 | 1.44 | 2.05M |
| December 31, 2024 | 1.47 | 1.47 | 1.47 | 1.5 | 1.45 | 2.96M |
| December 30, 2024 | 1.48 | 1.47 | 1.47 | 1.48 | 1.43 | 2.76M |
| December 27, 2024 | 1.52 | 1.48 | 1.48 | 1.53 | 1.47 | 2.22M |
| December 26, 2024 | 1.5 | 1.52 | 1.52 | 1.54 | 1.5 | 1.29M |
| December 24, 2024 | 1.5 | 1.51 | 1.51 | 1.53 | 1.49 | 1.41M |
| December 23, 2024 | 1.54 | 1.51 | 1.51 | 1.54 | 1.5 | 2.96M |
| December 20, 2024 | 1.57 | 1.54 | 1.54 | 1.57 | 1.53 | 4.49M |
| December 19, 2024 | 1.57 | 1.57 | 1.57 | 1.6 | 1.54 | 4.12M |
| December 18, 2024 | 1.61 | 1.56 | 1.56 | 1.65 | 1.55 | 3.15M |
| December 17, 2024 | 1.6 | 1.61 | 1.61 | 1.63 | 1.56 | 5.52M |
| December 16, 2024 | 1.59 | 1.6 | 1.6 | 1.61 | 1.54 | 7.51M |
| December 13, 2024 | 1.63 | 1.59 | 1.59 | 1.65 | 1.58 | 3.05M |
| December 12, 2024 | 1.62 | 1.61 | 1.61 | 1.76 | 1.6 | 6.93M |
| December 11, 2024 | 1.55 | 1.59 | 1.59 | 1.62 | 1.53 | 3.03M |
| December 10, 2024 | 1.58 | 1.56 | 1.56 | 1.59 | 1.55 | 2M |
| December 09, 2024 | 1.61 | 1.58 | 1.58 | 1.64 | 1.58 | 2.65M |
| December 06, 2024 | 1.56 | 1.59 | 1.59 | 1.6 | 1.55 | 1.75M |
| December 05, 2024 | 1.56 | 1.57 | 1.57 | 1.58 | 1.52 | 4.35M |
| December 04, 2024 | 1.58 | 1.56 | 1.56 | 1.62 | 1.55 | 3.24M |
| December 03, 2024 | 1.52 | 1.58 | 1.58 | 1.59 | 1.51 | 10.79M |
| December 02, 2024 | 1.53 | 1.53 | 1.53 | 1.55 | 1.49 | 11.55M |
| November 29, 2024 | 1.57 | 1.54 | 1.54 | 1.59 | 1.52 | 2.94M |
| November 27, 2024 | 1.55 | 1.58 | 1.58 | 1.59 | 1.52 | 4.4M |
| November 26, 2024 | 1.61 | 1.55 | 1.55 | 1.61 | 1.48 | 6.79M |
| November 25, 2024 | 1.59 | 1.62 | 1.62 | 1.65 | 1.59 | 4.14M |
| November 22, 2024 | 1.56 | 1.58 | 1.58 | 1.61 | 1.55 | 3.18M |
| November 21, 2024 | 1.57 | 1.56 | 1.56 | 1.59 | 1.56 | 1.9M |
| November 20, 2024 | 1.62 | 1.58 | 1.58 | 1.62 | 1.55 | 2.67M |
| November 19, 2024 | 1.62 | 1.62 | 1.62 | 1.65 | 1.57 | 7.59M |
| November 18, 2024 | 1.62 | 1.64 | 1.64 | 1.68 | 1.62 | 7.86M |
| November 15, 2024 | 1.6 | 1.64 | 1.64 | 1.65 | 1.56 | 9.56M |
| November 14, 2024 | 1.58 | 1.62 | 1.62 | 1.65 | 1.56 | 5.51M |
| November 13, 2024 | 1.63 | 1.6 | 1.6 | 1.71 | 1.59 | 5.57M |
| November 12, 2024 | 1.56 | 1.61 | 1.61 | 1.64 | 1.56 | 4.3M |
| November 11, 2024 | 1.52 | 1.57 | 1.57 | 1.58 | 1.48 | 5.1M |
| November 08, 2024 | 1.46 | 1.52 | 1.52 | 1.56 | 1.44 | 4.35M |
| November 07, 2024 | 1.46 | 1.45 | 1.45 | 1.49 | 1.37 | 5.82M |
| November 06, 2024 | 1.46 | 1.47 | 1.47 | 1.5 | 1.43 | 3.65M |
| November 05, 2024 | 1.47 | 1.46 | 1.46 | 1.48 | 1.42 | 2.63M |
| November 04, 2024 | 1.5 | 1.48 | 1.48 | 1.53 | 1.45 | 3.67M |
| November 01, 2024 | 1.51 | 1.51 | 1.51 | 1.57 | 1.51 | 2.5M |
| October 31, 2024 | 1.53 | 1.51 | 1.51 | 1.55 | 1.5 | 1.68M |
| October 30, 2024 | 1.56 | 1.52 | 1.52 | 1.61 | 1.5 | 3.28M |
| October 29, 2024 | 1.48 | 1.6 | 1.6 | 1.62 | 1.48 | 6.33M |
| October 28, 2024 | 1.42 | 1.5 | 1.5 | 1.5 | 1.42 | 4.18M |
| October 25, 2024 | 1.42 | 1.42 | 1.42 | 1.45 | 1.4 | 1.6M |
| October 24, 2024 | 1.45 | 1.4 | 1.4 | 1.47 | 1.4 | 5.96M |
| October 23, 2024 | 1.45 | 1.46 | 1.46 | 1.48 | 1.44 | 2.25M |
| October 22, 2024 | 1.44 | 1.46 | 1.46 | 1.46 | 1.44 | 1.51M |
| October 21, 2024 | 1.47 | 1.45 | 1.45 | 1.48 | 1.44 | 2.45M |
| October 18, 2024 | 1.46 | 1.47 | 1.47 | 1.49 | 1.45 | 2.1M |
| October 17, 2024 | 1.47 | 1.46 | 1.46 | 1.5 | 1.44 | 2.25M |
| October 16, 2024 | 1.47 | 1.46 | 1.46 | 1.47 | 1.45 | 484,806 |
| October 15, 2024 | 1.46 | 1.47 | 1.47 | 1.51 | 1.46 | 2.27M |
| October 14, 2024 | 1.46 | 1.47 | 1.47 | 1.49 | 1.44 | 2.21M |
| October 11, 2024 | 1.46 | 1.46 | 1.46 | 1.5 | 1.42 | 3.1M |
| October 10, 2024 | 1.47 | 1.47 | 1.47 | 1.51 | 1.46 | 2.35M |
| October 09, 2024 | 1.45 | 1.5 | 1.5 | 1.56 | 1.45 | 3.54M |