OPKO Health, Inc. - OPK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2025	1.37	1.38	1.38	1.4	1.36	1.47M
August 20, 2025	1.37	1.39	1.39	1.4	1.35	1.49M
August 19, 2025	1.39	1.36	1.36	1.39	1.35	1.29M
August 18, 2025	1.37	1.4	1.4	1.4	1.36	2.17M
August 15, 2025	1.36	1.37	1.37	1.38	1.34	1.68M
August 14, 2025	1.34	1.35	1.35	1.37	1.32	1.51M
August 13, 2025	1.32	1.35	1.35	1.37	1.32	1.98M
August 12, 2025	1.3	1.32	1.32	1.34	1.29	2.43M
August 11, 2025	1.28	1.3	1.3	1.32	1.27	2.97M
August 08, 2025	1.32	1.25	1.25	1.32	1.23	3.59M
August 07, 2025	1.27	1.23	1.23	1.27	1.22	3.05M
August 06, 2025	1.25	1.27	1.27	1.3	1.25	2.77M
August 05, 2025	1.24	1.26	1.26	1.29	1.2	3.67M
August 04, 2025	1.19	1.27	1.27	1.31	1.18	3.73M
August 01, 2025	1.22	1.19	1.19	1.23	1.11	7.42M
July 31, 2025	1.32	1.28	1.28	1.34	1.27	4.1M
July 30, 2025	1.34	1.34	1.34	1.38	1.32	2.23M
July 29, 2025	1.35	1.35	1.35	1.37	1.34	1.96M
July 28, 2025	1.36	1.35	1.35	1.38	1.34	1.73M
July 25, 2025	1.38	1.37	1.37	1.4	1.36	2.08M
July 24, 2025	1.44	1.4	1.4	1.45	1.39	1.73M
July 23, 2025	1.39	1.43	1.43	1.44	1.37	3.72M
July 22, 2025	1.4	1.38	1.38	1.41	1.34	3.85M
July 21, 2025	1.36	1.4	1.4	1.43	1.35	4.31M
July 18, 2025	1.38	1.35	1.35	1.39	1.34	2.53M
July 17, 2025	1.36	1.38	1.38	1.42	1.35	3.26M
July 16, 2025	1.35	1.36	1.36	1.36	1.33	1.88M
July 15, 2025	1.35	1.33	1.33	1.36	1.32	1.87M
July 14, 2025	1.35	1.34	1.34	1.36	1.32	1.98M
July 11, 2025	1.35	1.35	1.35	1.38	1.34	1.77M
July 10, 2025	1.37	1.36	1.36	1.39	1.35	1.36M
July 09, 2025	1.36	1.38	1.38	1.39	1.33	3.29M
July 08, 2025	1.36	1.36	1.36	1.38	1.35	1.61M
July 07, 2025	1.36	1.34	1.34	1.37	1.33	2.33M
July 03, 2025	1.35	1.35	1.35	1.37	1.35	1.02M
July 02, 2025	1.34	1.34	1.34	1.35	1.33	2.68M
July 01, 2025	1.33	1.33	1.33	1.36	1.31	2.59M
June 30, 2025	1.34	1.32	1.32	1.34	1.3	1.91M
June 27, 2025	1.32	1.32	1.32	1.34	1.3	8.22M
June 26, 2025	1.27	1.32	1.32	1.32	1.27	2.05M
June 25, 2025	1.3	1.27	1.27	1.31	1.26	1.56M
June 24, 2025	1.29	1.29	1.29	1.3	1.27	3.86M
June 23, 2025	1.29	1.27	1.27	1.3	1.24	4.3M
June 20, 2025	1.3	1.29	1.29	1.31	1.27	14.29M
June 18, 2025	1.29	1.29	1.29	1.31	1.28	3.72M
June 17, 2025	1.33	1.29	1.29	1.33	1.28	3.65M
June 16, 2025	1.36	1.33	1.33	1.37	1.29	3.43M
June 13, 2025	1.32	1.33	1.33	1.36	1.32	2.31M
June 12, 2025	1.33	1.34	1.34	1.36	1.32	2.49M
June 11, 2025	1.38	1.35	1.35	1.39	1.35	2.12M
June 10, 2025	1.37	1.38	1.38	1.39	1.36	1.94M
June 09, 2025	1.38	1.38	1.38	1.4	1.36	2.79M
June 06, 2025	1.38	1.36	1.36	1.4	1.36	2.33M
June 05, 2025	1.35	1.37	1.37	1.38	1.34	2.25M
June 04, 2025	1.39	1.35	1.35	1.4	1.34	1.64M
June 03, 2025	1.37	1.38	1.38	1.42	1.36	3.14M
June 02, 2025	1.35	1.38	1.38	1.42	1.35	4.24M
May 30, 2025	1.35	1.36	1.36	1.39	1.34	3.97M
May 29, 2025	1.31	1.36	1.36	1.37	1.3	3.74M
May 28, 2025	1.3	1.3	1.3	1.33	1.3	1.77M

OPKO Health, Inc. (OPK) NASDAQ