1.29
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 20, 2025 | 1.3 | 1.29 | 1.29 | 1.31 | 1.27 | 14.29M |
| June 18, 2025 | 1.29 | 1.29 | 1.29 | 1.31 | 1.28 | 3.72M |
| June 17, 2025 | 1.33 | 1.29 | 1.29 | 1.33 | 1.28 | 3.65M |
| June 16, 2025 | 1.36 | 1.33 | 1.33 | 1.37 | 1.29 | 3.43M |
| June 13, 2025 | 1.32 | 1.33 | 1.33 | 1.36 | 1.32 | 2.31M |
| June 12, 2025 | 1.33 | 1.34 | 1.34 | 1.36 | 1.32 | 2.49M |
| June 11, 2025 | 1.38 | 1.35 | 1.35 | 1.39 | 1.35 | 2.12M |
| June 10, 2025 | 1.37 | 1.38 | 1.38 | 1.39 | 1.36 | 1.94M |
| June 09, 2025 | 1.38 | 1.38 | 1.38 | 1.4 | 1.36 | 2.79M |
| June 06, 2025 | 1.38 | 1.36 | 1.36 | 1.4 | 1.36 | 2.33M |
| June 05, 2025 | 1.35 | 1.37 | 1.37 | 1.38 | 1.34 | 2.25M |
| June 04, 2025 | 1.39 | 1.35 | 1.35 | 1.4 | 1.34 | 1.64M |
| June 03, 2025 | 1.37 | 1.38 | 1.38 | 1.42 | 1.36 | 3.14M |
| June 02, 2025 | 1.35 | 1.38 | 1.38 | 1.42 | 1.35 | 4.24M |
| May 30, 2025 | 1.35 | 1.36 | 1.36 | 1.39 | 1.34 | 3.97M |
| May 29, 2025 | 1.31 | 1.36 | 1.36 | 1.37 | 1.3 | 3.74M |
| May 28, 2025 | 1.3 | 1.3 | 1.3 | 1.33 | 1.3 | 1.77M |
| May 27, 2025 | 1.28 | 1.31 | 1.31 | 1.34 | 1.28 | 2.4M |
| May 23, 2025 | 1.26 | 1.26 | 1.26 | 1.28 | 1.23 | 2.18M |
| May 22, 2025 | 1.29 | 1.27 | 1.27 | 1.31 | 1.27 | 2.41M |
| May 21, 2025 | 1.32 | 1.3 | 1.3 | 1.34 | 1.3 | 1.74M |
| May 20, 2025 | 1.33 | 1.33 | 1.33 | 1.36 | 1.32 | 1.97M |
| May 19, 2025 | 1.32 | 1.33 | 1.33 | 1.34 | 1.31 | 1.72M |
| May 16, 2025 | 1.34 | 1.33 | 1.33 | 1.38 | 1.32 | 4.47M |
| May 15, 2025 | 1.27 | 1.33 | 1.33 | 1.35 | 1.27 | 4.23M |
| May 14, 2025 | 1.3 | 1.26 | 1.26 | 1.31 | 1.26 | 3.15M |
| May 13, 2025 | 1.25 | 1.3 | 1.3 | 1.33 | 1.25 | 5.99M |
| May 12, 2025 | 1.27 | 1.26 | 1.26 | 1.28 | 1.25 | 2.64M |
| May 09, 2025 | 1.26 | 1.24 | 1.24 | 1.28 | 1.21 | 3.65M |
| May 08, 2025 | 1.26 | 1.26 | 1.26 | 1.29 | 1.23 | 3.76M |
| May 07, 2025 | 1.27 | 1.25 | 1.25 | 1.28 | 1.24 | 4.22M |
| May 06, 2025 | 1.34 | 1.28 | 1.28 | 1.36 | 1.27 | 9.84M |
| May 05, 2025 | 1.38 | 1.36 | 1.36 | 1.41 | 1.35 | 3.6M |
| May 02, 2025 | 1.35 | 1.39 | 1.39 | 1.44 | 1.34 | 2.92M |
| May 01, 2025 | 1.31 | 1.35 | 1.35 | 1.38 | 1.24 | 4.47M |
| April 30, 2025 | 1.39 | 1.38 | 1.38 | 1.4 | 1.36 | 2.58M |
| April 29, 2025 | 1.38 | 1.4 | 1.4 | 1.42 | 1.35 | 2.73M |
| April 28, 2025 | 1.41 | 1.41 | 1.41 | 1.42 | 1.39 | 2.03M |
| April 25, 2025 | 1.44 | 1.41 | 1.41 | 1.46 | 1.4 | 3.3M |
| April 24, 2025 | 1.48 | 1.46 | 1.46 | 1.48 | 1.43 | 2.3M |
| April 23, 2025 | 1.5 | 1.47 | 1.47 | 1.55 | 1.44 | 2.68M |
| April 22, 2025 | 1.4 | 1.43 | 1.43 | 1.45 | 1.38 | 2.97M |
| April 21, 2025 | 1.41 | 1.37 | 1.37 | 1.42 | 1.37 | 1.92M |
| April 17, 2025 | 1.41 | 1.42 | 1.42 | 1.44 | 1.4 | 2.16M |
| April 16, 2025 | 1.43 | 1.42 | 1.42 | 1.45 | 1.4 | 2.25M |
| April 15, 2025 | 1.43 | 1.44 | 1.44 | 1.46 | 1.41 | 2.51M |
| April 14, 2025 | 1.43 | 1.42 | 1.43 | 1.46 | 1.4 | 2.3M |
| April 11, 2025 | 1.38 | 1.42 | 1.42 | 1.42 | 1.35 | 2.67M |
| April 10, 2025 | 1.44 | 1.36 | 1.36 | 1.46 | 1.34 | 6.6M |
| April 09, 2025 | 1.44 | 1.49 | 1.49 | 1.52 | 1.39 | 5.68M |
| April 08, 2025 | 1.56 | 1.46 | 1.46 | 1.56 | 1.44 | 4.12M |
| April 07, 2025 | 1.5 | 1.53 | 1.53 | 1.58 | 1.47 | 6.16M |
| April 04, 2025 | 1.57 | 1.55 | 1.55 | 1.6 | 1.54 | 4.46M |
| April 03, 2025 | 1.61 | 1.57 | 1.57 | 1.64 | 1.56 | 2.92M |
| April 02, 2025 | 1.65 | 1.65 | 1.65 | 1.68 | 1.6 | 9.05M |
| April 01, 2025 | 1.67 | 1.66 | 1.66 | 1.69 | 1.64 | 2.57M |
| March 31, 2025 | 1.69 | 1.66 | 1.66 | 1.69 | 1.65 | 3.18M |
| March 28, 2025 | 1.74 | 1.7 | 1.7 | 1.75 | 1.68 | 2.93M |
| March 27, 2025 | 1.78 | 1.74 | 1.74 | 1.8 | 1.73 | 2.17M |
| March 26, 2025 | 1.79 | 1.77 | 1.77 | 1.79 | 1.77 | 2.69M |