Invesco Main Street Mid Cap R6 (OPMIX) NASDAQ

33.65

-0.09(-0.27%)

Updated at December 31 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 30, 202533.6533.6533.6533.6533.650
December 29, 202533.7433.7433.7433.7433.740
December 26, 202533.8633.8633.8633.8633.860
December 24, 202533.8933.8933.8933.8933.890
December 23, 202533.8233.8233.8233.8233.820
December 22, 202533.8933.8933.8933.8933.890
December 19, 202533.4933.4933.4933.4933.490
December 18, 202533.2433.2433.2433.2433.240
December 17, 202535.7835.7835.7835.7835.780
December 16, 202535.9235.9235.9235.9235.920
December 15, 202536.136.136.136.136.10
December 12, 202536.1636.1636.1636.1636.160
December 11, 202536.2936.2936.2936.2936.290
December 10, 202536.2936.2936.2936.2936.290
December 09, 202535.8435.8435.8435.8435.840
December 08, 202536.0536.0536.0536.0536.050
December 05, 202536.1636.1636.1636.1636.160
December 04, 202536.1436.1436.1436.1436.140
December 03, 202536.0936.0936.0936.0936.090
December 02, 202535.7635.7635.7635.7635.760
December 01, 202535.7535.7535.7535.7535.750
November 28, 202536.0136.0136.0136.0136.010
November 26, 202535.8535.8535.8535.8535.850
November 25, 202535.6435.6435.6435.6435.640
November 24, 202535.1935.1935.1935.1935.190
November 21, 202534.9134.9134.9134.9134.910
November 20, 202534.2934.2934.2934.2934.290
November 19, 202534.6834.6834.6834.6834.680
November 18, 202534.6434.6434.6434.6434.640
November 17, 202534.5634.5634.5634.5634.560
November 14, 202535.0935.0935.0935.0935.090
November 13, 202535.1535.1535.1535.1535.150
November 12, 202535.7635.7635.7635.7635.760
November 11, 202535.8435.8435.8435.8435.840
November 10, 202535.7635.7635.7635.7635.760
November 07, 202535.4735.4735.4735.4735.470
November 06, 202535.1835.1835.1835.1835.180
November 05, 202535.3835.3835.3835.3835.380
November 04, 202535.1935.1935.1935.1935.190
November 03, 202535.5435.5435.5435.5435.540
October 31, 202535.5735.5735.5735.5735.570
October 30, 202535.3835.3835.3835.3835.380
October 29, 202535.4435.4435.4435.4435.440
October 28, 202535.6735.6735.6735.6735.670
October 27, 202536.0836.0836.0836.0836.080
October 24, 202535.8735.8735.8735.8735.870
October 23, 202535.8335.8335.8335.8335.830
October 22, 202535.4635.4635.4635.4635.460
October 21, 202535.6535.6535.6535.6535.650
October 20, 202535.4835.4835.4835.4835.480
October 17, 202535.1635.1635.1635.1635.160
October 16, 202535.0635.0635.0635.0635.060
October 15, 202535.5535.5535.5535.5535.550
October 14, 202535.535.535.535.535.50
October 13, 202535.2935.2935.2935.2935.290
October 10, 202534.7934.7934.7934.7934.790
October 09, 202535.6435.6435.6435.6435.640
October 08, 202535.935.935.935.935.90
October 07, 202535.6135.6135.6135.6135.610
October 06, 202535.8835.8835.8835.8835.880
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved