35.75
+0.02(+0.06%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0 |
October 02, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0 |
October 01, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0 |
September 30, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0 |
September 29, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0 |
September 26, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0 |
September 25, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0 |
September 24, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0 |
September 23, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0 |
September 22, 2025 | 36 | 36 | 36 | 36 | 36 | 0 |
September 19, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0 |
September 18, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0 |
September 17, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0 |
September 16, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0 |
September 15, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0 |
September 12, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0 |
September 11, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0 |
September 10, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0 |
September 09, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0 |
September 08, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0 |
September 05, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0 |
September 04, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0 |
September 03, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0 |
September 02, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0 |
August 29, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0 |
August 28, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0 |
August 27, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0 |
August 26, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0 |
August 25, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0 |
August 22, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0 |
August 21, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0 |
August 20, 2025 | 35 | 35 | 35 | 35 | 35 | 0 |
August 19, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0 |
August 18, 2025 | 35 | 35 | 35 | 35 | 35 | 0 |
August 15, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0 |
August 14, 2025 | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0 |
August 13, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0 |
August 12, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0 |
August 11, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0 |
August 08, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0 |
August 07, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0 |
August 06, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0 |
August 05, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0 |
August 04, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0 |
August 01, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0 |
July 31, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0 |
July 30, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0 |
July 29, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0 |
July 28, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0 |
July 25, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0 |
July 24, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0 |
July 23, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0 |
July 22, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0 |
July 21, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0 |
July 18, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0 |
July 17, 2025 | 35 | 35 | 35 | 35 | 35 | 0 |
July 16, 2025 | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0 |
July 15, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0 |
July 14, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0 |
July 11, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0 |