35.44
-0.23(-0.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0 |
| October 28, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0 |
| October 27, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0 |
| October 24, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0 |
| October 23, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0 |
| October 22, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0 |
| October 21, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0 |
| October 20, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0 |
| October 17, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0 |
| October 16, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0 |
| October 15, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0 |
| October 14, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0 |
| October 13, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0 |
| October 10, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0 |
| October 09, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0 |
| October 08, 2025 | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0 |
| October 07, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0 |
| October 06, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0 |
| October 03, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0 |
| October 02, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0 |
| October 01, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0 |
| September 30, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0 |
| September 29, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0 |
| September 26, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0 |
| September 25, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0 |
| September 24, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0 |
| September 23, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0 |
| September 22, 2025 | 36 | 36 | 36 | 36 | 36 | 0 |
| September 19, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0 |
| September 18, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0 |
| September 17, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0 |
| September 16, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0 |
| September 15, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0 |
| September 12, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0 |
| September 11, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0 |
| September 10, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0 |
| September 09, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0 |
| September 08, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0 |
| September 05, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0 |
| September 04, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0 |
| September 03, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0 |
| September 02, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0 |
| August 29, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0 |
| August 28, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0 |
| August 27, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0 |
| August 26, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0 |
| August 25, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0 |
| August 22, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0 |
| August 21, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0 |
| August 20, 2025 | 35 | 35 | 35 | 35 | 35 | 0 |
| August 19, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0 |
| August 18, 2025 | 35 | 35 | 35 | 35 | 35 | 0 |
| August 15, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0 |
| August 14, 2025 | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0 |
| August 13, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0 |
| August 12, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0 |
| August 11, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0 |
| August 08, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0 |
| August 07, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0 |
| August 06, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0 |