Old Point Financial Corporation - OPOF - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	40.98	41.72	41.72	42	40.98	19,900
August 21, 2025	40.58	40.67	40.67	40.71	40.49	9,000
August 20, 2025	40.45	40.74	40.74	40.74	40.45	12,000
August 19, 2025	41.3	40.64	40.64	41.35	40.47	22,834
August 18, 2025	41.15	41.67	41.67	41.73	41.15	43,222
August 15, 2025	42.07	41.4	41.4	42.13	41.35	28,332
August 14, 2025	41.33	41.89	41.89	42	40.83	28,300
August 13, 2025	41.28	41.88	41.88	41.98	41.28	28,609
August 12, 2025	40.29	41.48	41.48	41.49	40.29	32,900
August 11, 2025	40.49	40.49	40.49	40.5	40.17	6,532
August 08, 2025	40.31	40.25	40.25	40.42	40.2	28,100
August 07, 2025	40.55	40.02	40.02	40.55	40	48,900
August 06, 2025	40.44	40.32	40.32	40.46	40.04	6,900
August 05, 2025	40.27	40.22	40.22	40.27	39.79	19,327
August 04, 2025	40.01	40.15	40.15	40.18	39.94	6,512
August 01, 2025	39.88	39.87	39.87	39.96	39.61	13,044
July 31, 2025	40.51	40.15	40.15	40.51	40.1	6,425
July 30, 2025	40.6	40.29	40.29	40.62	40.12	12,804
July 29, 2025	40.65	40.36	40.36	40.69	40.32	15,000
July 28, 2025	40.75	40.5	40.5	40.8	40.4	7,022
July 25, 2025	41.5	40.58	40.58	41.5	40.35	12,624
July 24, 2025	41.41	41.29	41.29	41.61	41.15	13,129
July 23, 2025	41.16	41.36	41.36	41.36	40.75	3,800
July 22, 2025	41.2	40.86	40.86	41.56	40.56	20,800
July 21, 2025	41.25	41.34	41.34	41.34	41.06	12,500
July 18, 2025	41.05	41.22	41.22	41.23	40.75	20,900
July 17, 2025	40.59	40.98	40.98	41.06	40.55	21,700
July 16, 2025	39.87	40.83	40.83	40.83	39.75	17,100
July 15, 2025	40.32	40.08	40.08	40.32	39.84	16,505
July 14, 2025	40.47	40.66	40.66	41	40.31	13,727
July 11, 2025	40.51	40.54	40.54	40.91	40.34	7,645
July 10, 2025	40.42	40.55	40.55	40.85	40.38	10,924
July 09, 2025	40.63	40.47	40.47	41.04	40.32	10,049
July 08, 2025	40.42	40.9	40.9	41.33	40.42	24,400
July 07, 2025	40.65	40.67	40.67	40.8	40.43	13,235
July 03, 2025	40.29	40.68	40.68	40.68	40.29	78,307
July 02, 2025	40.01	40.12	40.12	40.44	39.96	32,937
July 01, 2025	39.12	40.2	40.2	40.24	39.12	26,003
June 30, 2025	39.5	39.25	39.25	39.81	39.15	48,726
June 27, 2025	39.3	39.93	39.93	39.97	39.29	554,300
June 26, 2025	39.49	39.67	39.67	39.81	39.37	17,300
June 25, 2025	40.16	39.27	39.27	40.44	39.27	19,400
June 24, 2025	40.25	40.56	40.56	40.69	40.15	54,520
June 23, 2025	40.36	40.73	40.73	40.85	39.64	61,740
June 20, 2025	40.14	40.71	40.71	40.95	39.63	46,400
June 18, 2025	39.57	40.2	40.2	40.2	39.31	57,600
June 17, 2025	38.81	39.29	39.29	39.37	38.51	50,538
June 16, 2025	39.48	38.97	38.97	39.5	38.95	10,100
June 13, 2025	39.2	39.23	39.23	39.69	38.74	9,400
June 12, 2025	39.94	39.41	39.41	39.94	39.33	11,024
June 11, 2025	39.91	39.75	39.75	40.22	39.18	13,600
June 10, 2025	39.38	39.67	39.67	40.32	39.38	11,500
June 09, 2025	39.14	39.3	39.3	39.55	39.07	18,700
June 06, 2025	39.19	39.1	38.96	39.34	38.78	13,216
June 05, 2025	38.81	38.86	38.72	39.41	38.76	12,100
June 04, 2025	39.08	38.89	38.75	39.9	38.89	12,124
June 03, 2025	39.19	39.01	38.87	39.89	38.61	12,433
June 02, 2025	39.85	39.38	39.24	40.25	39.36	13,006
May 30, 2025	40.13	39.55	39.41	40.13	39.55	4,700
May 29, 2025	40.05	39.9	39.9	40.3	39.38	6,634

Old Point Financial Corporation (OPOF) NASDAQ