RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP-PA) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP-PA) since IPO date, it would be worth $895.73 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $880.98, while $1000 invested 1 year ago would be worth $1,017.18. This corresponds to total returns of -10.43%, -11.9%, 1.72%, respectively, with annualized returns of -1.92%, -2.5%, 1.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 16.63 | 16.85 | 16.85 | 16.85 | 16.5 | 13,579 |
| June 17, 2026 | 16.77 | 16.7 | 16.7 | 16.77 | 16.7 | 3,255 |
| June 16, 2026 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 1,863 |
| June 15, 2026 | 16.91 | 16.74 | 16.74 | 16.91 | 16.74 | 1,972 |
| June 12, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 2,823 |
| June 11, 2026 | 16.53 | 16.69 | 16.69 | 16.81 | 16.53 | 11,389 |
| June 10, 2026 | 16.55 | 16.6 | 16.6 | 16.64 | 16.55 | 2,737 |
| June 09, 2026 | 16.67 | 16.55 | 16.55 | 16.72 | 16.53 | 4,252 |
| June 08, 2026 | 16.66 | 16.68 | 16.68 | 16.74 | 16.66 | 1,789 |
| June 05, 2026 | 16.87 | 16.74 | 16.74 | 16.87 | 16.65 | 2,031 |
| June 04, 2026 | 16.66 | 16.86 | 16.86 | 16.89 | 16.66 | 6,731 |
| June 03, 2026 | 16.61 | 16.64 | 16.64 | 16.8 | 16.5 | 5,981 |
| June 02, 2026 | 16.53 | 16.8 | 16.8 | 16.8 | 16.53 | 807 |
| June 01, 2026 | 16.58 | 16.64 | 16.64 | 16.64 | 16.47 | 1,955 |
| May 29, 2026 | 16.61 | 16.71 | 16.71 | 16.71 | 16.61 | 9,350 |
| May 28, 2026 | 16.7 | 16.61 | 16.61 | 16.7 | 16.61 | 4,542 |
| May 27, 2026 | 16.78 | 16.7 | 16.7 | 16.79 | 16.65 | 3,005 |
| May 26, 2026 | 16.75 | 16.7 | 16.7 | 16.78 | 16.62 | 4,772 |
| May 22, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.64 | 3,903 |
| May 21, 2026 | 16.71 | 16.62 | 16.62 | 16.71 | 16.61 | 1,835 |
| May 20, 2026 | 16.48 | 16.6 | 16.6 | 16.65 | 16.46 | 2,435 |
| May 19, 2026 | 16.51 | 16.58 | 16.58 | 16.64 | 16.51 | 3,747 |
| May 18, 2026 | 16.64 | 16.65 | 16.65 | 16.76 | 16.64 | 1,021 |
| May 15, 2026 | 16.65 | 16.58 | 16.58 | 16.75 | 16.58 | 3,849 |
| May 14, 2026 | 16.77 | 16.65 | 16.65 | 16.77 | 16.6 | 1,880 |
| May 13, 2026 | 16.75 | 16.77 | 16.77 | 16.77 | 16.67 | 1,529 |
| May 12, 2026 | 16.63 | 16.77 | 16.77 | 16.77 | 16.63 | 1,979 |
| May 11, 2026 | 16.57 | 16.68 | 16.68 | 16.68 | 16.57 | 1,832 |
| May 08, 2026 | 16.68 | 16.66 | 16.66 | 16.68 | 16.53 | 1,134 |
| May 07, 2026 | 16.6 | 16.64 | 16.64 | 16.64 | 16.6 | 1,650 |
| May 06, 2026 | 16.65 | 16.68 | 16.68 | 16.68 | 16.65 | 470 |
| May 05, 2026 | 16.66 | 16.57 | 16.57 | 16.68 | 16.56 | 2,843 |
| May 04, 2026 | 16.66 | 16.59 | 16.59 | 16.66 | 16.56 | 4,716 |
| May 01, 2026 | 16.68 | 16.64 | 16.64 | 16.68 | 16.61 | 3,888 |
| April 30, 2026 | 16.79 | 16.75 | 16.75 | 16.8 | 16.73 | 3,579 |
| April 29, 2026 | 16.86 | 16.78 | 16.78 | 16.86 | 16.75 | 2,718 |
| April 28, 2026 | 16.84 | 16.84 | 16.84 | 16.86 | 16.8 | 2,425 |
| April 27, 2026 | 16.84 | 16.84 | 16.84 | 16.88 | 16.84 | 6,589 |
| April 24, 2026 | 16.73 | 16.81 | 16.81 | 16.85 | 16.73 | 5,744 |
| April 23, 2026 | 16.8 | 16.81 | 16.81 | 16.82 | 16.76 | 4,259 |
| April 22, 2026 | 16.78 | 16.78 | 16.78 | 16.8 | 16.76 | 1,742 |
| April 21, 2026 | 16.75 | 16.78 | 16.78 | 16.78 | 16.71 | 1,815 |
| April 20, 2026 | 16.81 | 16.79 | 16.79 | 16.81 | 16.72 | 6,531 |
| April 17, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.77 | 10,148 |
| April 16, 2026 | 16.71 | 16.8 | 16.8 | 16.81 | 16.69 | 10,443 |
| April 15, 2026 | 16.92 | 16.82 | 16.82 | 16.93 | 16.75 | 3,856 |
| April 14, 2026 | 16.75 | 16.82 | 16.82 | 16.95 | 16.75 | 5,085 |
| April 13, 2026 | 16.66 | 16.88 | 16.88 | 16.92 | 16.66 | 1,227 |
| April 10, 2026 | 16.95 | 16.71 | 16.71 | 16.95 | 16.71 | 4,082 |
| April 09, 2026 | 16.93 | 16.78 | 16.78 | 16.93 | 16.63 | 1,813 |
| April 08, 2026 | 16.85 | 16.89 | 16.89 | 16.99 | 16.85 | 2,322 |
| April 07, 2026 | 16.76 | 16.75 | 16.75 | 16.91 | 16.59 | 2,724 |
| April 06, 2026 | 16.8 | 16.77 | 16.77 | 16.86 | 16.76 | 3,945 |
| April 02, 2026 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 1,645 |
| April 01, 2026 | 16.81 | 16.9 | 16.9 | 16.9 | 16.81 | 1,645 |
| March 31, 2026 | 16.99 | 16.81 | 16.81 | 17.05 | 16.8 | 2,612 |
| March 30, 2026 | 16.97 | 16.78 | 16.78 | 16.97 | 16.78 | 1,577 |
| March 27, 2026 | 16.98 | 16.86 | 16.86 | 16.98 | 16.81 | 2,500 |
| March 26, 2026 | 16.93 | 16.88 | 16.88 | 16.96 | 16.88 | 1,576 |
| March 25, 2026 | 16.9 | 16.97 | 16.97 | 16.99 | 16.85 | 4,339 |