RiverNorth/DoubleLine Strategic Opportunity Fund (OPP-PA) NYSE

Currency In USD

OPP-PA Historical Return

If you invested $1000 in RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP-PA) since IPO date, it would be worth $818.48 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $789.89, while $1000 invested 1 year ago would be worth $889.61. This corresponds to total returns of -18.15%, -21.01%, -11.04%, respectively, with annualized returns of -3.34%, -4.61%, -11.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OPP-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	15.15	15.15	15.15	15.15	15.15	468
September 09, 2026	15.21	15.15	15.15	15.25	15.15	8,631
September 08, 2026	15.3	15.25	15.25	15.34	15.25	3,017
September 04, 2026	15.42	15.24	15.24	15.42	15.23	9,327
September 03, 2026	15.43	15.36	15.36	15.43	15.35	11,433
September 02, 2026	15.37	15.41	15.41	15.48	15.37	11,939
September 01, 2026	15.38	15.37	15.37	15.4	15.35	5,519
August 31, 2026	15.38	15.36	15.36	15.45	15.36	26,485
August 28, 2026	15.37	15.35	15.35	15.39	15.32	6,655
August 27, 2026	15.31	15.31	15.31	15.31	15.26	4,057
August 26, 2026	15.21	15.27	15.27	15.3	15.21	7,277
August 25, 2026	15.25	15.24	15.24	15.28	15.21	13,858
August 24, 2026	15.2	15.23	15.23	15.33	15.2	4,645
August 21, 2026	15.35	15.29	15.29	15.35	15.2	10,788
August 20, 2026	15.3	15.29	15.29	15.37	15.22	11,112
August 19, 2026	15.4	15.31	15.31	15.43	15.31	8,797
August 18, 2026	15.45	15.28	15.28	15.45	15	30,821
August 17, 2026	15.64	15.46	15.46	15.64	15.41	6,193
August 14, 2026	15.62	15.56	15.56	15.62	15.5	7,671
August 13, 2026	15.53	15.53	15.53	15.59	15.53	5,648
August 12, 2026	15.56	15.55	15.55	15.57	15.54	3,957
August 11, 2026	15.66	15.55	15.55	15.66	15.54	5,119
August 10, 2026	15.68	15.57	15.57	15.68	15.55	5,506
August 07, 2026	15.51	15.59	15.59	15.61	15.51	6,427
August 06, 2026	15.51	15.56	15.56	15.56	15.47	4,552
August 05, 2026	15.58	15.51	15.51	15.65	15.51	14,257
August 04, 2026	15.89	15.55	15.55	15.89	15.51	17,389
August 03, 2026	15.68	15.55	15.55	15.76	15.55	2,520
July 31, 2026	15.77	15.92	15.92	16.16	15.77	3,128
July 30, 2026	16.05	15.83	15.83	16.05	15.83	6,559
July 29, 2026	16	15.96	15.96	16	15.93	2,794
July 28, 2026	15.92	16.07	16.07	16.13	15.92	4,944
July 27, 2026	16.06	16	16	16.11	16	7,049
July 24, 2026	16.25	16.06	16.06	16.25	16.05	2,580
July 23, 2026	16.09	16.07	16.07	16.1	16.06	5,464
July 22, 2026	16.14	16.13	16.13	16.14	16.1	4,032
July 21, 2026	16.13	16.05	16.05	16.13	16.04	5,198
July 20, 2026	16.08	16.09	16.09	16.13	16.01	7,389
July 17, 2026	16.17	16.08	16.08	16.17	16	16,584
July 16, 2026	16.16	16.02	16.02	16.2	16	4,961
July 15, 2026	16.2	16.12	16.12	16.28	16.12	5,151
July 14, 2026	16.22	16.2	16.2	16.22	16.14	5,180
July 13, 2026	16.16	16.17	16.17	16.17	16.16	2,208
July 10, 2026	16.33	16.25	16.25	16.33	16.25	1,655
July 09, 2026	16.2	16.32	16.32	16.4	16.2	4,194
July 08, 2026	16.1	16.24	16.24	16.24	16.1	2,321
July 07, 2026	16.17	16.24	16.24	16.3	16.17	2,375
July 06, 2026	16.28	16.19	16.19	16.28	16.19	3,323
July 02, 2026	16.5	16.21	16.21	16.5	16.21	4,036
July 01, 2026	16.4	16.36	16.36	16.56	16.35	2,878
June 30, 2026	16.52	16.43	16.43	16.52	16.41	3,023
June 29, 2026	16.4	16.43	16.43	16.48	16.32	3,078
June 26, 2026	16.44	16.65	16.65	16.65	16.42	1,606
June 25, 2026	16.57	16.48	16.48	16.59	16.48	2,170
June 24, 2026	16.65	16.55	16.55	16.65	16.46	1,486
June 23, 2026	16.57	16.57	16.57	16.57	16.45	3,340
June 22, 2026	16.54	16.58	16.58	16.59	16.52	1,246
June 18, 2026	16.63	16.85	16.85	16.85	16.5	13,579
June 17, 2026	16.77	16.7	16.7	16.77	16.7	3,255
June 16, 2026	16.7	16.7	16.7	16.7	16.7	1,863