RiverNorth/DoubleLine Strategic Opportunity Fund (OPP-PA) NYSE

Currency In USD

OPP-PA Historical Return

If you invested $1000 in RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP-PA) since IPO date, it would be worth $788.76 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $751.03, while $1000 invested 1 year ago would be worth $868.53. This corresponds to total returns of -21.12%, -24.9%, -13.15%, respectively, with annualized returns of -3.83%, -5.56%, -13.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OPP-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	14.69	14.69	14.69	14.69	14.69	736
November 10, 2026	14.79	14.63	14.63	14.79	14.61	9,118
November 09, 2026	14.9	14.81	14.81	14.9	14.73	8,192
November 06, 2026	14.61	14.73	14.73	14.79	14.61	3,003
November 05, 2026	14.7	14.66	14.66	14.85	14.63	16,389
November 04, 2026	14.55	14.84	14.84	14.84	14.5	7,818
November 03, 2026	14.31	14.49	14.49	14.52	14.31	6,725
November 02, 2026	14.5	14.55	14.55	14.58	14.35	27,413
October 30, 2026	14.5	14.62	14.62	14.7	14.5	7,695
October 29, 2026	14.55	14.62	14.62	14.71	14.5	14,995
October 28, 2026	14.58	14.48	14.48	14.63	14.48	21,425
October 27, 2026	14.61	14.58	14.58	14.62	14.52	17,147
October 26, 2026	14.71	14.56	14.56	14.71	14.56	18,684
October 23, 2026	14.74	14.65	14.65	14.75	14.65	8,855
October 22, 2026	14.53	14.74	14.74	14.74	14.48	21,033
October 21, 2026	14.6	14.52	14.52	14.61	14.47	10,506
October 20, 2026	14.72	14.78	14.78	14.78	14.72	5,849
October 19, 2026	14.82	14.75	14.75	14.82	14.75	1,125
October 16, 2026	14.77	14.8	14.8	14.91	14.77	5,691
October 15, 2026	14.64	14.72	14.72	15.05	14.64	5,604
October 14, 2026	14.62	14.59	14.59	14.63	14.53	6,830
October 13, 2026	14.55	14.62	14.62	14.63	14.54	4,662
October 12, 2026	14.58	14.53	14.53	14.58	14.45	3,245
October 09, 2026	14.62	14.6	14.6	14.63	14.45	20,246
October 08, 2026	14.62	14.69	14.69	14.7	14.55	12,286
October 07, 2026	14.77	14.63	14.63	14.8	14.63	4,662
October 06, 2026	14.73	14.77	14.77	14.8	14.73	4,008
October 05, 2026	14.9	14.85	14.85	14.91	14.6	17,196
October 02, 2026	15	15	15	15.12	14.95	15,362
October 01, 2026	14.95	15.02	15.02	15.02	14.93	5,231
September 30, 2026	15	14.97	14.97	15.01	14.95	4,931
September 29, 2026	15.19	15	15	15.19	15	2,023
September 28, 2026	15.15	15.05	15.05	15.16	15.01	14,250
September 25, 2026	15.25	15.15	15.15	15.25	15.15	3,265
September 24, 2026	15.22	15.25	15.25	15.25	15.18	4,040
September 23, 2026	15.23	15.24	15.24	15.24	15.22	1,250
September 22, 2026	15.28	15.26	15.26	15.29	15.25	5,951
September 21, 2026	15.29	15.26	15.26	15.29	15.23	4,258
September 18, 2026	15.27	15.27	15.27	15.36	15.17	2,805
September 17, 2026	15.34	15.21	15.21	15.34	15.14	3,879
September 16, 2026	15.12	15.25	15.25	15.25	15.1	7,297
September 15, 2026	15.14	15.18	15.18	15.25	15.12	4,824
September 11, 2026	15.14	15.21	15.21	15.21	15.13	8,081
September 10, 2026	15.15	15.15	15.15	15.15	15.15	468
September 09, 2026	15.21	15.15	15.15	15.25	15.15	8,631
September 08, 2026	15.3	15.25	15.25	15.34	15.25	3,017
September 04, 2026	15.42	15.24	15.24	15.42	15.23	9,327
September 03, 2026	15.43	15.36	15.36	15.43	15.35	11,433
September 02, 2026	15.37	15.41	15.41	15.48	15.37	11,939
September 01, 2026	15.38	15.37	15.37	15.4	15.35	5,519
August 31, 2026	15.38	15.36	15.36	15.45	15.36	26,485
August 28, 2026	15.37	15.35	15.35	15.39	15.32	6,655
August 27, 2026	15.31	15.31	15.31	15.31	15.26	4,057
August 26, 2026	15.21	15.27	15.27	15.3	15.21	7,277
August 25, 2026	15.25	15.24	15.24	15.28	15.21	13,858
August 24, 2026	15.2	15.23	15.23	15.33	15.2	4,645
August 21, 2026	15.35	15.29	15.29	15.35	15.2	10,788
August 20, 2026	15.3	15.29	15.29	15.37	15.22	11,112
August 19, 2026	15.4	15.31	15.31	15.43	15.31	8,797
August 18, 2026	15.45	15.28	15.28	15.45	15	30,821