RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP-PA) NYSE

17.19

+0.045(+0.26%)

Updated at August 18 03:39PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20251717.1417.1417.1416.9912,127
August 14, 202517.217.117.117.217.015,827
August 13, 202517.1617.1717.1717.1717.122,211
August 12, 202517.117.1617.1617.1617.052,563
August 11, 202517.0517.117.117.117.053,042
August 08, 202516.9917.0517.0517.0516.9910,548
August 07, 202516.9717.0717.0717.0716.954,564
August 06, 202517.0717.0517.0517.0816.878,833
August 05, 202517.0217.0717.0717.0716.955,302
August 04, 202516.9417.0517.0517.0516.941,834
August 01, 202516.9216.916.917.0616.827,843
July 31, 202517.117.0316.7617.116.952,585
July 30, 202516.917.0216.7517.0216.93,822
July 29, 202516.8817.0216.7517.0516.8810,424
July 28, 202516.8216.916.6316.916.7713,338
July 25, 202516.9116.8916.6216.9316.745,623
July 24, 202516.8516.9316.6616.9316.832,787
July 23, 202516.9516.9916.7216.9916.92,971
July 22, 202517.0216.9616.6917.0216.96,546
July 21, 202516.9416.9716.9717.216.8419,566
July 18, 202516.8416.8616.8616.8816.5713,360
July 17, 202516.7216.8816.8816.8816.6611,498
July 16, 202516.8616.816.816.9216.694,659
July 15, 202516.9416.916.916.9716.8113,069
July 14, 202517.0617.0117.0117.0816.875,535
July 11, 202517.0417.0517.0517.06176,952
July 10, 202517.0817.2217.2217.2217.0810,542
July 09, 202517.117.117.117.1417.052,289
July 08, 202517.0117.0817.0817.0916.972,630
July 07, 202517.12171717.14174,896
July 03, 202517.1217.1617.1617.1817.112,420
July 02, 202517.2117.217.217.2317.139,986
July 01, 202517.1317.1917.1917.1917.055,887
June 30, 202517.0317.1317.1317.1317.032,440
June 27, 202517.1217.1417.1417.1917.065,634
June 26, 202517.1417.1417.1417.2817.098,131
June 25, 202517.2217.1917.1917.5317.15,023
June 24, 202517.117.2517.2517.2517.047,906
June 23, 202517.117.117.117.1417.026,662
June 20, 202517.0117.2417.2417.2517.016,675
June 18, 202517.2217.2517.2517.2517.073,585
June 17, 202517.1717.1817.1817.2717.0311,152
June 16, 202517.217.1117.1117.317.0213,770
June 13, 202517.2317.3717.3717.3717.231,479
June 12, 202517.3617.3717.3717.3717.1910,015
June 11, 202517.1417.4217.4217.4217.143,165
June 10, 202517.2117.3417.3417.3717.134,951
June 09, 202517.0817.3217.3217.3217.083,789
June 06, 202517.2717.0917.0917.2717.093,016
June 05, 202517.1517.2117.2117.2517.113,046
June 04, 202517.0917.1917.1917.21724,390
June 03, 202517.11171717.1916.8313,748
June 02, 202517.3117.1117.1117.31175,964
May 30, 202517.5417.2617.2617.5417.144,617
May 29, 202517.3217.3217.3217.3417.212,797
May 28, 202517.2717.3817.3817.417.244,793
May 27, 202517.3117.3617.3617.4217.233,073
May 23, 202517.1117.3217.3217.417.057,267
May 22, 202517.0717.2817.2817.3917.071,973
May 21, 202517.2217.2717.2917.3517.177,375
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved