RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. - OPP-PA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	17.2	17.15	17.15	17.24	17.11	17,480
September 26, 2025	17.37	17.16	17.16	17.37	17.1	20,030
September 25, 2025	17.31	17.26	17.26	17.32	17.21	9,986
September 24, 2025	17.41	17.36	17.36	17.46	17.26	8,583
September 23, 2025	17.4	17.4	17.4	17.43	17.21	8,612
September 22, 2025	17.54	17.48	17.48	17.54	17.42	3,765
September 19, 2025	17.6	17.59	17.59	17.6	17.37	1,864
September 18, 2025	17.55	17.54	17.54	17.65	17.26	5,725
September 17, 2025	17.65	17.62	17.62	17.74	17.5	9,667
September 16, 2025	17.53	17.68	17.68	17.68	17.42	5,978
September 15, 2025	17.55	17.51	17.51	17.64	17.51	5,361
September 12, 2025	17.61	17.5	17.5	17.65	17.42	5,456
September 11, 2025	17.61	17.58	17.58	17.8	17.47	32,667
September 10, 2025	17.57	17.58	17.58	17.64	17.23	11,125
September 09, 2025	17.46	17.48	17.48	17.48	17.34	5,569
September 08, 2025	17.5	17.47	17.47	17.59	17.36	4,848
September 05, 2025	17.24	17.43	17.43	17.46	17.2	11,464
September 04, 2025	17.14	17.19	17.19	17.19	17.01	3,142
September 03, 2025	17.07	17.09	17.09	17.15	17.01	7,918
September 02, 2025	17.12	17.03	17.03	17.12	17.03	1,454
August 29, 2025	17.12	17.12	17.12	17.12	17.11	1,009
August 28, 2025	17.17	17.19	17.19	17.19	17.11	5,168
August 27, 2025	17.23	17.24	17.24	17.25	17.12	6,665
August 26, 2025	17.25	17.24	17.24	17.28	17.11	5,600
August 25, 2025	17.4	17.22	17.22	17.4	17.14	9,163
August 22, 2025	17.35	17.38	17.38	17.46	17.33	2,869
August 21, 2025	17.32	17.32	17.32	17.33	17.16	5,661
August 20, 2025	17.23	17.34	17.34	17.34	17.15	3,652
August 19, 2025	17.19	17.34	17.34	17.34	17.19	5,462
August 18, 2025	17.18	17.25	17.25	17.25	17.11	7,449
August 15, 2025	17	17.14	17.14	17.14	16.99	12,127
August 14, 2025	17.2	17.1	17.1	17.2	17.01	5,827
August 13, 2025	17.16	17.17	17.17	17.17	17.12	2,211
August 12, 2025	17.1	17.16	17.16	17.16	17.05	2,563
August 11, 2025	17.05	17.1	17.1	17.1	17.05	3,042
August 08, 2025	16.99	17.05	17.05	17.05	16.99	10,548
August 07, 2025	16.97	17.07	17.07	17.07	16.95	4,564
August 06, 2025	17.07	17.05	17.05	17.08	16.87	8,833
August 05, 2025	17.02	17.07	17.07	17.07	16.95	5,302
August 04, 2025	16.94	17.05	17.05	17.05	16.94	1,834
August 01, 2025	16.92	16.9	16.9	17.06	16.82	7,843
July 31, 2025	17.1	17.03	16.76	17.1	16.95	2,585
July 30, 2025	16.9	17.02	16.75	17.02	16.9	3,822
July 29, 2025	16.88	17.02	16.75	17.05	16.88	10,424
July 28, 2025	16.82	16.9	16.63	16.9	16.77	13,338
July 25, 2025	16.91	16.89	16.62	16.93	16.74	5,623
July 24, 2025	16.85	16.93	16.66	16.93	16.83	2,787
July 23, 2025	16.95	16.99	16.72	16.99	16.9	2,971
July 22, 2025	17.02	16.96	16.69	17.02	16.9	6,546
July 21, 2025	16.94	16.97	16.97	17.2	16.84	19,566
July 18, 2025	16.84	16.86	16.86	16.88	16.57	13,360
July 17, 2025	16.72	16.88	16.88	16.88	16.66	11,498
July 16, 2025	16.86	16.8	16.8	16.92	16.69	4,659
July 15, 2025	16.94	16.9	16.9	16.97	16.81	13,069
July 14, 2025	17.06	17.01	17.01	17.08	16.87	5,535
July 11, 2025	17.04	17.05	17.05	17.06	17	6,952
July 10, 2025	17.08	17.22	17.22	17.22	17.08	10,542
July 09, 2025	17.1	17.1	17.1	17.14	17.05	2,289
July 08, 2025	17.01	17.08	17.08	17.09	16.97	2,630
July 07, 2025	17.12	17	17	17.14	17	4,896

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP-PA) NYSE