RiverNorth/DoubleLine Strategic Opportunity Fund (OPP-PA) NYSE

Currency In USD

OPP-PA Historical Return

If you invested $1000 in RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP-PA) since IPO date, it would be worth $877.9 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $855.26, while $1000 invested 1 year ago would be worth $1,002.47. This corresponds to total returns of -12.21%, -14.47%, 0.25%, respectively, with annualized returns of -2.25%, -3.08%, 0.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OPP-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	16.33	16.25	16.25	16.33	16.25	1,655
July 09, 2026	16.2	16.32	16.32	16.4	16.2	4,194
July 08, 2026	16.1	16.24	16.24	16.24	16.1	2,321
July 07, 2026	16.17	16.24	16.24	16.3	16.17	2,375
July 06, 2026	16.28	16.19	16.19	16.28	16.19	3,323
July 02, 2026	16.5	16.21	16.21	16.5	16.21	4,036
July 01, 2026	16.4	16.36	16.36	16.56	16.35	2,878
June 30, 2026	16.52	16.43	16.43	16.52	16.41	3,023
June 29, 2026	16.4	16.43	16.43	16.48	16.32	3,078
June 26, 2026	16.44	16.65	16.65	16.65	16.42	1,606
June 25, 2026	16.57	16.48	16.48	16.59	16.48	2,170
June 24, 2026	16.65	16.55	16.55	16.65	16.46	1,486
June 23, 2026	16.57	16.57	16.57	16.57	16.45	3,340
June 22, 2026	16.54	16.58	16.58	16.59	16.52	1,246
June 18, 2026	16.63	16.85	16.85	16.85	16.5	13,579
June 17, 2026	16.77	16.7	16.7	16.77	16.7	3,255
June 16, 2026	16.7	16.7	16.7	16.7	16.7	1,863
June 15, 2026	16.91	16.74	16.74	16.91	16.74	1,972
June 12, 2026	16.73	16.73	16.73	16.73	16.73	2,823
June 11, 2026	16.53	16.69	16.69	16.81	16.53	11,389
June 10, 2026	16.55	16.6	16.6	16.64	16.55	2,737
June 09, 2026	16.67	16.55	16.55	16.72	16.53	4,252
June 08, 2026	16.66	16.68	16.68	16.74	16.66	1,789
June 05, 2026	16.87	16.74	16.74	16.87	16.65	2,031
June 04, 2026	16.66	16.86	16.86	16.89	16.66	6,731
June 03, 2026	16.61	16.64	16.64	16.8	16.5	5,981
June 02, 2026	16.53	16.8	16.8	16.8	16.53	807
June 01, 2026	16.58	16.64	16.64	16.64	16.47	1,955
May 29, 2026	16.61	16.71	16.71	16.71	16.61	9,350
May 28, 2026	16.7	16.61	16.61	16.7	16.61	4,542
May 27, 2026	16.78	16.7	16.7	16.79	16.65	3,005
May 26, 2026	16.75	16.7	16.7	16.78	16.62	4,772
May 22, 2026	16.69	16.69	16.69	16.69	16.64	3,903
May 21, 2026	16.71	16.62	16.62	16.71	16.61	1,835
May 20, 2026	16.48	16.6	16.6	16.65	16.46	2,435
May 19, 2026	16.51	16.58	16.58	16.64	16.51	3,747
May 18, 2026	16.64	16.65	16.65	16.76	16.64	1,021
May 15, 2026	16.65	16.58	16.58	16.75	16.58	3,849
May 14, 2026	16.77	16.65	16.65	16.77	16.6	1,880
May 13, 2026	16.75	16.77	16.77	16.77	16.67	1,529
May 12, 2026	16.63	16.77	16.77	16.77	16.63	1,979
May 11, 2026	16.57	16.68	16.68	16.68	16.57	1,832
May 08, 2026	16.68	16.66	16.66	16.68	16.53	1,134
May 07, 2026	16.6	16.64	16.64	16.64	16.6	1,650
May 06, 2026	16.65	16.68	16.68	16.68	16.65	470
May 05, 2026	16.66	16.57	16.57	16.68	16.56	2,843
May 04, 2026	16.66	16.59	16.59	16.66	16.56	4,716
May 01, 2026	16.68	16.64	16.64	16.68	16.61	3,888
April 30, 2026	16.79	16.75	16.75	16.8	16.73	3,579
April 29, 2026	16.86	16.78	16.78	16.86	16.75	2,718
April 28, 2026	16.84	16.84	16.84	16.86	16.8	2,425
April 27, 2026	16.84	16.84	16.84	16.88	16.84	6,589
April 24, 2026	16.73	16.81	16.81	16.85	16.73	5,744
April 23, 2026	16.8	16.81	16.81	16.82	16.76	4,259
April 22, 2026	16.78	16.78	16.78	16.8	16.76	1,742
April 21, 2026	16.75	16.78	16.78	16.78	16.71	1,815
April 20, 2026	16.81	16.79	16.79	16.81	16.72	6,531
April 17, 2026	16.82	16.82	16.82	16.82	16.77	10,148
April 16, 2026	16.71	16.8	16.8	16.81	16.69	10,443
April 15, 2026	16.92	16.82	16.82	16.93	16.75	3,856