RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. - OPP-PA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	17.11	17.07	17.07	17.11	17.07	1,616
February 19, 2026	17.02	17.1	17.1	17.1	17.02	2,858
February 18, 2026	17	17.02	17.02	17.13	17	4,395
February 17, 2026	17.14	17.08	17.08	17.14	17	4,708
February 13, 2026	17.05	17.09	17.09	17.09	17.03	4,034
February 12, 2026	17.14	17.1	17.1	17.14	17	3,967
February 11, 2026	17.01	17.08	17.08	17.08	17.01	872
February 10, 2026	17.02	16.99	16.99	17.08	16.99	4,314
February 09, 2026	16.99	16.9	16.9	16.99	16.9	3,192
February 06, 2026	16.9	16.98	16.98	17.04	16.85	2,396
February 05, 2026	17.11	16.99	16.99	17.15	16.87	3,315
February 04, 2026	16.85	16.95	16.95	16.99	16.85	3,944
February 03, 2026	17.11	16.85	16.85	17.11	16.85	5,426
February 02, 2026	16.95	16.95	16.95	17.03	16.95	9,722
January 30, 2026	17.04	17.05	16.77	17.11	16.95	3,971
January 29, 2026	17.05	17.14	16.87	17.15	17	5,966
January 28, 2026	16.98	17.05	16.78	17.05	16.98	5,406
January 27, 2026	17	17.05	17.05	17.06	17	4,436
January 26, 2026	17.1	17.03	17.03	17.15	17.03	9,591
January 23, 2026	17.12	17.1	17.1	17.15	17.06	2,156
January 22, 2026	17.04	17.1	17.1	17.14	17.02	15,556
January 21, 2026	16.9	17.03	17.03	17.05	16.9	5,131
January 20, 2026	17.03	16.95	16.95	17.05	16.94	7,320
January 16, 2026	17	17.08	17.08	17.13	17	3,491
January 15, 2026	17.05	17.07	17.07	17.13	16.97	2,903
January 14, 2026	16.99	17.03	17.03	17.06	16.9	6,162
January 13, 2026	17	16.98	16.98	17.08	16.89	16,755
January 12, 2026	16.93	17.01	17.01	17.04	16.91	7,080
January 09, 2026	17.06	17.06	17.06	17.07	17	857
January 08, 2026	16.99	16.99	16.99	17	16.88	8,183
January 07, 2026	16.88	16.97	16.97	17.06	16.88	7,387
January 06, 2026	17.06	17.07	17.07	17.13	16.95	3,717
January 05, 2026	17.12	17.06	17.06	17.13	16.95	3,937
January 02, 2026	16.94	17.04	17.04	17.09	16.87	1,815
December 31, 2025	16.86	16.95	16.95	16.95	16.86	2,470
December 30, 2025	16.94	16.9	16.9	16.97	16.79	8,715
December 29, 2025	16.9	17.04	17.04	17.04	16.73	10,665
December 26, 2025	16.95	16.9	16.9	16.95	16.8	3,504
December 24, 2025	16.86	16.96	16.96	16.96	16.86	3,041
December 23, 2025	16.91	16.94	16.94	16.95	16.85	7,809
December 22, 2025	16.95	16.93	16.93	16.95	16.88	4,181
December 19, 2025	16.86	16.93	16.93	16.93	16.86	6,274
December 18, 2025	16.88	16.94	16.94	16.95	16.88	2,327
December 17, 2025	16.96	16.9	16.9	17.09	16.86	9,906
December 16, 2025	16.95	17.02	17.02	17.04	16.94	6,937
December 15, 2025	16.96	17.02	17.02	17.03	16.92	4,660
December 12, 2025	17.13	17.04	17.04	17.13	16.92	4,681
December 11, 2025	17.13	17.13	17.13	17.14	17.02	10,519
December 10, 2025	17.1	17.09	17.09	17.12	16.87	9,607
December 09, 2025	17.11	17.12	17.12	17.12	17	6,148
December 08, 2025	17	17.04	17.04	17.12	17	3,195
December 05, 2025	16.91	17.14	17.14	17.14	16.91	9,892
December 04, 2025	16.91	16.99	16.99	17	16.86	4,448
December 03, 2025	17.02	17	17	17.15	16.97	8,103
December 02, 2025	17.14	17.14	17.14	17.14	17.05	4,885
December 01, 2025	17.19	17.09	17.09	17.19	16.93	2,831
November 28, 2025	17	17.09	17.09	17.09	17	796
November 26, 2025	17.05	17.09	17.09	17.14	17	3,353
November 25, 2025	17.03	17.05	17.05	17.05	16.96	3,741
November 24, 2025	16.89	17.04	17.04	17.04	16.89	1,606

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP-PA) NYSE