RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP-PA) NYSE

16.53

-0.105(-0.63%)

Updated at June 02 10:49AM

Currency In USD

OPP-PA Historical Return

If you invested $1000 in RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP-PA) since IPO date, it would be worth $893.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $884.43, while $1000 invested 1 year ago would be worth $1,013.49. This corresponds to total returns of -10.7%, -11.56%, 1.35%, respectively, with annualized returns of -1.99%, -2.43%, 1.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OPP-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	16.58	16.64	16.64	16.64	16.47	1,955
May 29, 2026	16.61	16.71	16.71	16.71	16.61	9,350
May 28, 2026	16.7	16.61	16.61	16.7	16.61	4,542
May 27, 2026	16.78	16.7	16.7	16.79	16.65	3,005
May 26, 2026	16.75	16.7	16.7	16.78	16.62	4,772
May 22, 2026	16.69	16.69	16.69	16.69	16.64	3,903
May 21, 2026	16.71	16.62	16.62	16.71	16.61	1,835
May 20, 2026	16.48	16.6	16.6	16.65	16.46	2,435
May 19, 2026	16.51	16.58	16.58	16.64	16.51	3,747
May 18, 2026	16.64	16.65	16.65	16.76	16.64	1,021
May 15, 2026	16.65	16.58	16.58	16.75	16.58	3,849
May 14, 2026	16.77	16.65	16.65	16.77	16.6	1,880
May 13, 2026	16.75	16.77	16.77	16.77	16.67	1,529
May 12, 2026	16.63	16.77	16.77	16.77	16.63	1,979
May 11, 2026	16.57	16.68	16.68	16.68	16.57	1,832
May 08, 2026	16.68	16.66	16.66	16.68	16.53	1,134
May 07, 2026	16.6	16.64	16.64	16.64	16.6	1,650
May 06, 2026	16.65	16.68	16.68	16.68	16.65	470
May 05, 2026	16.66	16.57	16.57	16.68	16.56	2,843
May 04, 2026	16.66	16.59	16.59	16.66	16.56	4,716
May 01, 2026	16.68	16.64	16.64	16.68	16.61	3,888
April 30, 2026	16.79	16.75	16.75	16.8	16.73	3,579
April 29, 2026	16.86	16.78	16.78	16.86	16.75	2,718
April 28, 2026	16.84	16.84	16.84	16.86	16.8	2,425
April 27, 2026	16.84	16.84	16.84	16.88	16.84	6,589
April 24, 2026	16.73	16.81	16.81	16.85	16.73	5,744
April 23, 2026	16.8	16.81	16.81	16.82	16.76	4,259
April 22, 2026	16.78	16.78	16.78	16.8	16.76	1,742
April 21, 2026	16.75	16.78	16.78	16.78	16.71	1,815
April 20, 2026	16.81	16.79	16.79	16.81	16.72	6,531
April 17, 2026	16.82	16.82	16.82	16.82	16.77	10,148
April 16, 2026	16.71	16.8	16.8	16.81	16.69	10,443
April 15, 2026	16.92	16.82	16.82	16.93	16.75	3,856
April 14, 2026	16.75	16.82	16.82	16.95	16.75	5,085
April 13, 2026	16.66	16.88	16.88	16.92	16.66	1,227
April 10, 2026	16.95	16.71	16.71	16.95	16.71	4,082
April 09, 2026	16.93	16.78	16.78	16.93	16.63	1,813
April 08, 2026	16.85	16.89	16.89	16.99	16.85	2,322
April 07, 2026	16.76	16.75	16.75	16.91	16.59	2,724
April 06, 2026	16.8	16.77	16.77	16.86	16.76	3,945
April 02, 2026	16.8	16.8	16.8	16.8	16.8	1,645
April 01, 2026	16.81	16.9	16.9	16.9	16.81	1,645
March 31, 2026	16.99	16.81	16.81	17.05	16.8	2,612
March 30, 2026	16.97	16.78	16.78	16.97	16.78	1,577
March 27, 2026	16.98	16.86	16.86	16.98	16.81	2,500
March 26, 2026	16.93	16.88	16.88	16.96	16.88	1,576
March 25, 2026	16.9	16.97	16.97	16.99	16.85	4,339
March 24, 2026	16.9	16.8	16.8	16.9	16.78	5,344
March 23, 2026	16.78	16.77	16.77	16.85	16.75	4,911
March 20, 2026	16.77	16.77	16.77	16.83	16.74	3,609
March 19, 2026	16.74	16.77	16.77	16.77	16.68	3,116
March 18, 2026	16.87	16.83	16.83	16.87	16.76	3,512
March 17, 2026	16.79	16.67	16.67	16.94	16.67	2,405
March 16, 2026	16.97	16.8	16.8	16.97	16.58	15,235
March 13, 2026	17.11	16.84	16.84	17.11	16.84	2,128
March 12, 2026	17.11	16.84	16.84	17.11	16.84	2,128
March 11, 2026	16.84	16.92	16.92	16.93	16.84	4,918
March 10, 2026	16.87	16.85	16.85	16.92	16.85	3,863
March 09, 2026	16.9	16.88	16.88	16.93	16.86	9,667
March 06, 2026	16.93	16.95	16.95	16.99	16.77	3,734