RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. - OPP-PB - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	18.9	18.7	18.7	18.9	18.7	4,441
February 19, 2026	18.66	18.89	18.89	18.93	18.66	8,531
February 18, 2026	18.58	18.74	18.74	18.86	18.58	9,227
February 17, 2026	18.7	18.63	18.63	18.92	18.54	8,464
February 13, 2026	18.6	18.62	18.62	18.85	18.55	6,139
February 12, 2026	18.93	18.58	18.58	18.93	18.56	3,031
February 11, 2026	18.57	18.86	18.86	18.93	18.57	2,975
February 10, 2026	18.89	18.62	18.62	18.93	18.62	1,525
February 09, 2026	18.82	18.85	18.85	18.87	18.72	1,307
February 06, 2026	18.9	18.82	18.82	18.93	18.82	1,003
February 05, 2026	18.69	18.73	18.73	18.73	18.69	354
February 04, 2026	18.54	18.7	18.7	18.7	18.51	2,504
February 03, 2026	18.99	18.73	18.73	18.99	18.73	2,855
February 02, 2026	18.83	19	19	19.01	18.8	2,378
January 30, 2026	19.09	19.03	18.73	19.09	18.9	3,732
January 29, 2026	18.9	19.08	18.78	19.1	18.8	3,648
January 28, 2026	18.87	18.94	18.64	18.94	18.8	4,051
January 27, 2026	18.94	18.9	18.61	18.94	18.84	848
January 26, 2026	18.97	18.94	18.64	18.97	18.94	2,875
January 23, 2026	18.85	18.97	18.97	18.97	18.85	814
January 22, 2026	18.72	18.85	18.85	18.98	18.72	3,135
January 21, 2026	18.75	18.84	18.84	18.84	18.68	1,484
January 20, 2026	18.74	18.84	18.84	18.84	18.57	4,487
January 16, 2026	18.72	18.77	18.77	18.78	18.72	2,922
January 15, 2026	18.81	18.77	18.77	18.84	18.7	1,703
January 14, 2026	18.8	18.81	18.81	18.83	18.56	3,543
January 13, 2026	18.76	18.81	18.81	18.81	18.56	3,685
January 12, 2026	18.65	18.52	18.52	18.67	18.52	4,376
January 09, 2026	18.6	18.52	18.52	18.6	18.52	1,041
January 08, 2026	18.64	18.6	18.6	18.65	18.6	816
January 07, 2026	18.65	18.65	18.65	18.65	18.65	207
January 06, 2026	18.36	18.67	18.67	18.68	18.36	2,362
January 05, 2026	18.51	18.48	18.48	18.71	18.34	9,037
January 02, 2026	18.38	18.52	18.52	18.56	18.38	2,028
December 31, 2025	18.3	18.34	18.34	18.57	18.3	6,413
December 30, 2025	18.32	18.32	18.32	18.32	18.3	1,489
December 29, 2025	18.61	18.36	18.36	18.61	18.28	3,488
December 26, 2025	18.39	18.61	18.61	18.61	18.29	2,423
December 24, 2025	18.29	18.45	18.45	18.62	18.29	1,925
December 23, 2025	18.55	18.35	18.35	18.61	18.35	7,599
December 22, 2025	18.47	18.5	18.5	18.6	18.41	10,456
December 19, 2025	18.47	18.67	18.67	18.67	18.47	533
December 18, 2025	18.6	18.6	18.6	18.7	18.6	314
December 17, 2025	18.76	18.54	18.54	18.76	18.46	5,638
December 16, 2025	18.67	18.6	18.6	18.78	18.44	5,004
December 15, 2025	18.73	18.6	18.6	18.73	18.55	2,120
December 12, 2025	18.88	18.67	18.67	18.88	18.67	624
December 11, 2025	18.75	18.81	18.81	18.81	18.58	8,800
December 10, 2025	18.78	18.75	18.75	18.78	18.48	1,476
December 09, 2025	18.7	18.86	18.86	18.92	18.41	7,492
December 08, 2025	18.53	18.79	18.79	18.98	18.33	2,003
December 05, 2025	18.75	18.67	18.67	18.75	18.51	6,593
December 04, 2025	18.73	18.7	18.7	18.74	18.6	4,230
December 03, 2025	18.7	18.61	18.61	18.84	18.61	10,982
December 02, 2025	18.63	18.84	18.84	18.84	18.61	4,242
December 01, 2025	18.81	18.77	18.77	18.84	18.71	982
November 28, 2025	19.01	18.86	18.86	19.01	18.86	1,414
November 26, 2025	18.91	18.97	18.97	18.97	18.91	352
November 25, 2025	18.94	18.85	18.85	18.97	18.67	4,509
November 24, 2025	18.84	18.96	18.96	19.09	18.81	4,526

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP-PB) NYSE