RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. - OPP-PB - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 03, 2025	18.86	18.87	18.87	18.99	18.71	1,237
October 02, 2025	18.64	18.7	18.7	18.75	18.64	830
October 01, 2025	18.68	18.8	18.8	18.85	18.68	1,998
September 30, 2025	18.63	18.6	18.6	18.9	18.55	8,284
September 29, 2025	19.07	18.62	18.62	19.07	18.61	8,215
September 26, 2025	18.87	18.91	18.91	18.91	18.87	1,749
September 25, 2025	18.93	18.75	18.75	19.14	18.75	11,652
September 24, 2025	18.9	18.97	18.97	18.99	18.9	1,258
September 23, 2025	18.95	18.93	18.93	19.08	18.93	1,282
September 22, 2025	19.21	18.93	18.93	19.21	18.93	3,892
September 19, 2025	19.25	19.25	19.25	19.25	19.25	171
September 18, 2025	19.2	19.2	19.2	19.41	19.2	5,178
September 17, 2025	19.33	19.29	19.29	19.33	19.29	618
September 16, 2025	19.23	19.29	19.29	19.29	19.22	3,886
September 15, 2025	19.3	19.24	19.24	19.32	19.24	2,191
September 12, 2025	19.18	19.3	19.3	19.3	19.18	933
September 11, 2025	19.23	19.16	19.16	19.31	19.16	7,824
September 10, 2025	19.06	19.15	19.15	19.25	19.04	10,925
September 09, 2025	18.83	19.04	19.04	19.04	18.79	9,133
September 08, 2025	18.75	18.82	18.82	18.89	18.62	8,572
September 05, 2025	18.5	18.68	18.68	18.76	18.49	15,940
September 04, 2025	18.39	18.4	18.4	18.4	18.3	4,475
September 03, 2025	18.31	18.35	18.35	18.36	18.28	2,012
September 02, 2025	18.38	18.28	18.28	18.38	18.21	7,060
August 29, 2025	18.28	18.33	18.33	18.37	18.26	3,308
August 28, 2025	18.45	18.28	18.28	18.5	18.26	9,985
August 27, 2025	18.5	18.39	18.39	18.52	18.39	4,130
August 26, 2025	18.43	18.43	18.43	18.52	18.43	8,739
August 25, 2025	18.47	18.49	18.49	18.57	18.43	4,023
August 22, 2025	18.44	18.41	18.41	18.63	18.41	5,872
August 21, 2025	18.4	18.41	18.41	18.43	18.35	2,446
August 20, 2025	18.45	18.4	18.4	18.45	18.35	6,899
August 19, 2025	18.36	18.35	18.35	18.44	18.33	6,104
August 18, 2025	18.44	18.42	18.42	18.44	18.34	9,184
August 15, 2025	18.37	18.44	18.44	18.44	18.37	510
August 14, 2025	18.4	18.3	18.3	18.4	18.3	11,103
August 13, 2025	18.25	18.42	18.42	18.42	18.23	33,214
August 12, 2025	18.21	18.25	18.25	18.25	18.14	11,088
August 11, 2025	18.29	18.22	18.22	18.29	18.15	11,403
August 08, 2025	18.21	18.2	18.2	18.25	18.2	1,662
August 07, 2025	18.35	18.3	18.3	18.37	18.16	4,396
August 06, 2025	18.41	18.41	18.41	18.41	18.41	0
August 05, 2025	18.41	18.41	18.41	18.41	18.41	27
August 04, 2025	18.24	18.41	18.41	18.41	18.24	2,298
August 01, 2025	18.22	18.23	18.23	18.27	18.12	4,559
July 31, 2025	18.3	18.32	18.32	18.37	18.3	2,307
July 30, 2025	18.29	18.3	18.3	18.36	18.22	1,684
July 29, 2025	18.31	18.31	18.31	18.38	18.26	5,760
July 28, 2025	18.27	18.32	18.32	18.39	18.24	3,515
July 25, 2025	18.45	18.32	18.32	18.45	18.22	10,582
July 24, 2025	18.24	18.35	18.35	18.36	18.24	2,785
July 23, 2025	18.24	18.38	18.38	18.38	18.22	9,781
July 22, 2025	18.37	18.38	18.38	18.46	18.15	9,904
July 21, 2025	18.21	18.33	18.33	18.45	18.21	9,892
July 18, 2025	18.33	18.2	18.2	18.34	18.2	939
July 17, 2025	18.1	18.23	18.23	18.4	18.1	7,640
July 16, 2025	18.25	18.24	18.24	18.25	18.05	7,395
July 15, 2025	18.42	18.23	18.23	18.42	18.1	8,109
July 14, 2025	18.45	18.39	18.39	18.46	18.32	5,679
July 11, 2025	18.49	18.46	18.46	18.49	18.3	2,084

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP-PB) NYSE