18.85
-0.12(-0.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 18.94 | 18.85 | 18.85 | 18.94 | 18.85 | 827 |
| October 28, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 321 |
| October 27, 2025 | 18.96 | 18.97 | 18.97 | 18.98 | 18.96 | 836 |
| October 24, 2025 | 18.85 | 18.97 | 18.97 | 18.97 | 18.84 | 445 |
| October 23, 2025 | 18.7 | 18.73 | 18.73 | 18.9 | 18.7 | 3,298 |
| October 22, 2025 | 18.74 | 18.67 | 18.67 | 18.74 | 18.66 | 2,972 |
| October 21, 2025 | 18.72 | 18.75 | 18.75 | 18.77 | 18.69 | 2,467 |
| October 20, 2025 | 18.62 | 18.71 | 18.71 | 18.99 | 18.62 | 6,136 |
| October 17, 2025 | 18.66 | 18.7 | 18.7 | 18.75 | 18.62 | 6,529 |
| October 16, 2025 | 18.76 | 18.63 | 18.63 | 18.77 | 18.63 | 2,300 |
| October 15, 2025 | 18.73 | 18.65 | 18.65 | 18.73 | 18.6 | 2,177 |
| October 14, 2025 | 18.7 | 18.71 | 18.71 | 18.71 | 18.63 | 3,680 |
| October 13, 2025 | 18.55 | 18.7 | 18.7 | 18.7 | 18.52 | 4,248 |
| October 10, 2025 | 18.84 | 18.51 | 18.51 | 19 | 18.51 | 2,289 |
| October 09, 2025 | 18.99 | 18.63 | 18.63 | 19.02 | 18.61 | 5,015 |
| October 08, 2025 | 18.98 | 18.92 | 18.92 | 19.06 | 18.92 | 1,913 |
| October 07, 2025 | 18.9 | 19.04 | 19.04 | 19.04 | 18.9 | 1,428 |
| October 06, 2025 | 18.95 | 18.95 | 18.95 | 19.1 | 18.7 | 10,353 |
| October 03, 2025 | 18.86 | 18.87 | 18.87 | 18.99 | 18.71 | 1,237 |
| October 02, 2025 | 18.64 | 18.7 | 18.7 | 18.75 | 18.64 | 830 |
| October 01, 2025 | 18.68 | 18.8 | 18.8 | 18.85 | 18.68 | 1,998 |
| September 30, 2025 | 18.63 | 18.6 | 18.6 | 18.9 | 18.55 | 8,284 |
| September 29, 2025 | 19.07 | 18.62 | 18.62 | 19.07 | 18.61 | 8,215 |
| September 26, 2025 | 18.87 | 18.91 | 18.91 | 18.91 | 18.87 | 1,749 |
| September 25, 2025 | 18.93 | 18.75 | 18.75 | 19.14 | 18.75 | 11,652 |
| September 24, 2025 | 18.9 | 18.97 | 18.97 | 18.99 | 18.9 | 1,258 |
| September 23, 2025 | 18.95 | 18.93 | 18.93 | 19.08 | 18.93 | 1,282 |
| September 22, 2025 | 19.21 | 18.93 | 18.93 | 19.21 | 18.93 | 3,892 |
| September 19, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 171 |
| September 18, 2025 | 19.2 | 19.2 | 19.2 | 19.41 | 19.2 | 5,178 |
| September 17, 2025 | 19.33 | 19.29 | 19.29 | 19.33 | 19.29 | 618 |
| September 16, 2025 | 19.23 | 19.29 | 19.29 | 19.29 | 19.22 | 3,886 |
| September 15, 2025 | 19.3 | 19.24 | 19.24 | 19.32 | 19.24 | 2,191 |
| September 12, 2025 | 19.18 | 19.3 | 19.3 | 19.3 | 19.18 | 933 |
| September 11, 2025 | 19.23 | 19.16 | 19.16 | 19.31 | 19.16 | 7,824 |
| September 10, 2025 | 19.06 | 19.15 | 19.15 | 19.25 | 19.04 | 10,925 |
| September 09, 2025 | 18.83 | 19.04 | 19.04 | 19.04 | 18.79 | 9,133 |
| September 08, 2025 | 18.75 | 18.82 | 18.82 | 18.89 | 18.62 | 8,572 |
| September 05, 2025 | 18.5 | 18.68 | 18.68 | 18.76 | 18.49 | 15,940 |
| September 04, 2025 | 18.39 | 18.4 | 18.4 | 18.4 | 18.3 | 4,475 |
| September 03, 2025 | 18.31 | 18.35 | 18.35 | 18.36 | 18.28 | 2,012 |
| September 02, 2025 | 18.38 | 18.28 | 18.28 | 18.38 | 18.21 | 7,060 |
| August 29, 2025 | 18.28 | 18.33 | 18.33 | 18.37 | 18.26 | 3,308 |
| August 28, 2025 | 18.45 | 18.28 | 18.28 | 18.5 | 18.26 | 9,985 |
| August 27, 2025 | 18.5 | 18.39 | 18.39 | 18.52 | 18.39 | 4,130 |
| August 26, 2025 | 18.43 | 18.43 | 18.43 | 18.52 | 18.43 | 8,739 |
| August 25, 2025 | 18.47 | 18.49 | 18.49 | 18.57 | 18.43 | 4,023 |
| August 22, 2025 | 18.44 | 18.41 | 18.41 | 18.63 | 18.41 | 5,872 |
| August 21, 2025 | 18.4 | 18.41 | 18.41 | 18.43 | 18.35 | 2,446 |
| August 20, 2025 | 18.45 | 18.4 | 18.4 | 18.45 | 18.35 | 6,899 |
| August 19, 2025 | 18.36 | 18.35 | 18.35 | 18.44 | 18.33 | 6,104 |
| August 18, 2025 | 18.44 | 18.42 | 18.42 | 18.44 | 18.34 | 9,184 |
| August 15, 2025 | 18.37 | 18.44 | 18.44 | 18.44 | 18.37 | 510 |
| August 14, 2025 | 18.4 | 18.3 | 18.3 | 18.4 | 18.3 | 11,103 |
| August 13, 2025 | 18.25 | 18.42 | 18.42 | 18.42 | 18.23 | 33,214 |
| August 12, 2025 | 18.21 | 18.25 | 18.25 | 18.25 | 18.14 | 11,088 |
| August 11, 2025 | 18.29 | 18.22 | 18.22 | 18.29 | 18.15 | 11,403 |
| August 08, 2025 | 18.21 | 18.2 | 18.2 | 18.25 | 18.2 | 1,662 |
| August 07, 2025 | 18.35 | 18.3 | 18.3 | 18.37 | 18.16 | 4,396 |
| August 06, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0 |