RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. - OPP-PB - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 08, 2025	18.53	18.79	18.79	18.98	18.33	2,003
December 05, 2025	18.75	18.67	18.67	18.75	18.51	6,593
December 04, 2025	18.73	18.7	18.7	18.74	18.6	4,230
December 03, 2025	18.7	18.61	18.61	18.84	18.61	10,982
December 02, 2025	18.63	18.84	18.84	18.84	18.61	4,242
December 01, 2025	18.81	18.77	18.77	18.84	18.71	982
November 28, 2025	19.01	18.86	18.86	19.01	18.86	1,414
November 26, 2025	18.91	18.97	18.97	18.97	18.91	352
November 25, 2025	18.94	18.85	18.85	18.97	18.67	4,509
November 24, 2025	18.84	18.96	18.96	19.09	18.81	4,526
November 21, 2025	18.75	18.86	18.86	18.94	18.75	2,351
November 20, 2025	18.72	18.76	18.76	18.85	18.72	1,759
November 19, 2025	19	18.87	18.87	19	18.8	6,616
November 18, 2025	18.65	18.88	18.88	18.9	18.36	5,950
November 17, 2025	18.73	18.57	18.57	18.73	18.35	9,624
November 14, 2025	18.89	18.88	18.88	18.89	18.67	6,543
November 13, 2025	18.87	18.8	18.8	18.87	18.75	3,745
November 12, 2025	18.88	18.84	18.84	18.89	18.8	8,180
November 11, 2025	18.97	18.9	18.9	18.97	18.9	808
November 10, 2025	18.55	18.89	18.89	18.95	18.5	4,046
November 07, 2025	18.52	18.58	18.58	18.58	18.5	2,259
November 06, 2025	18.42	18.6	18.6	18.6	18.42	5,594
November 05, 2025	18.53	18.49	18.49	18.64	18.37	3,583
November 04, 2025	18.5	18.5	18.5	18.56	18.33	5,212
November 03, 2025	18.52	18.57	18.57	18.6	18.27	9,286
October 31, 2025	18.75	18.75	18.45	18.88	18.75	604
October 30, 2025	18.78	18.85	18.55	18.85	18.78	518
October 29, 2025	18.94	18.85	18.85	18.94	18.85	827
October 28, 2025	18.97	18.97	18.97	18.97	18.97	321
October 27, 2025	18.96	18.97	18.97	18.98	18.96	836
October 24, 2025	18.85	18.97	18.97	18.97	18.84	445
October 23, 2025	18.7	18.73	18.73	18.9	18.7	3,298
October 22, 2025	18.74	18.67	18.67	18.74	18.66	2,972
October 21, 2025	18.72	18.75	18.75	18.77	18.69	2,467
October 20, 2025	18.62	18.71	18.71	18.99	18.62	6,136
October 17, 2025	18.66	18.7	18.7	18.75	18.62	6,529
October 16, 2025	18.76	18.63	18.63	18.77	18.63	2,300
October 15, 2025	18.73	18.65	18.65	18.73	18.6	2,177
October 14, 2025	18.7	18.71	18.71	18.71	18.63	3,680
October 13, 2025	18.55	18.7	18.7	18.7	18.52	4,248
October 10, 2025	18.84	18.51	18.51	19	18.51	2,289
October 09, 2025	18.99	18.63	18.63	19.02	18.61	5,015
October 08, 2025	18.98	18.92	18.92	19.06	18.92	1,913
October 07, 2025	18.9	19.04	19.04	19.04	18.9	1,428
October 06, 2025	18.95	18.95	18.95	19.1	18.7	10,353
October 03, 2025	18.86	18.87	18.87	18.99	18.71	1,237
October 02, 2025	18.64	18.7	18.7	18.75	18.64	830
October 01, 2025	18.68	18.8	18.8	18.85	18.68	1,998
September 30, 2025	18.63	18.6	18.6	18.9	18.55	8,284
September 29, 2025	19.07	18.62	18.62	19.07	18.61	8,215
September 26, 2025	18.87	18.91	18.91	18.91	18.87	1,749
September 25, 2025	18.93	18.75	18.75	19.14	18.75	11,652
September 24, 2025	18.9	18.97	18.97	18.99	18.9	1,258
September 23, 2025	18.95	18.93	18.93	19.08	18.93	1,282
September 22, 2025	19.21	18.93	18.93	19.21	18.93	3,892
September 19, 2025	19.25	19.25	19.25	19.25	19.25	171
September 18, 2025	19.2	19.2	19.2	19.41	19.2	5,178
September 17, 2025	19.33	19.29	19.29	19.33	19.29	618
September 16, 2025	19.23	19.29	19.29	19.29	19.22	3,886
September 15, 2025	19.3	19.24	19.24	19.32	19.24	2,191

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP-PB) NYSE