RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP-PB) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP-PB) since IPO date, it would be worth $814.81 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $948.5, while $1000 invested 1 year ago would be worth $854.37. This corresponds to total returns of -18.52%, -5.15%, -14.56%, respectively, with annualized returns of -4.02%, -1.75%, -14.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 15.85 | 15.84 | 15.84 | 15.85 | 15.74 | 1,731 |
| November 10, 2026 | 15.82 | 15.83 | 15.83 | 15.85 | 15.7 | 8,023 |
| November 09, 2026 | 15.8 | 15.88 | 15.88 | 16.02 | 15.8 | 17,120 |
| November 06, 2026 | 15.74 | 15.74 | 15.74 | 15.86 | 15.68 | 3,723 |
| November 05, 2026 | 15.8 | 15.7 | 15.7 | 15.85 | 15.67 | 7,126 |
| November 04, 2026 | 15.66 | 15.9 | 15.9 | 15.9 | 15.54 | 8,796 |
| November 03, 2026 | 15.64 | 15.58 | 15.58 | 15.75 | 15.58 | 6,637 |
| November 02, 2026 | 15.98 | 15.75 | 15.75 | 15.98 | 15.65 | 3,122 |
| October 30, 2026 | 15.81 | 15.87 | 15.87 | 16.05 | 15.81 | 3,623 |
| October 29, 2026 | 15.86 | 15.85 | 15.85 | 15.89 | 15.85 | 1,100 |
| October 28, 2026 | 15.94 | 15.79 | 15.79 | 15.94 | 15.79 | 15,368 |
| October 27, 2026 | 16.05 | 15.79 | 15.79 | 16.1 | 15.66 | 12,759 |
| October 26, 2026 | 15.99 | 15.94 | 15.94 | 15.99 | 15.89 | 1,714 |
| October 23, 2026 | 15.95 | 15.81 | 15.81 | 16.02 | 15.81 | 1,746 |
| October 22, 2026 | 15.99 | 15.94 | 15.94 | 16.05 | 15.81 | 4,118 |
| October 21, 2026 | 15.9 | 15.8 | 15.8 | 16.02 | 15.8 | 6,720 |
| October 20, 2026 | 16.35 | 16.11 | 16.11 | 16.35 | 16 | 4,867 |
| October 19, 2026 | 16 | 15.9 | 15.9 | 16.2 | 15.9 | 4,576 |
| October 16, 2026 | 16 | 15.93 | 15.93 | 16.14 | 15.93 | 10,347 |
| October 15, 2026 | 16.12 | 16.2 | 16.2 | 16.4 | 16.12 | 7,948 |
| October 14, 2026 | 16.05 | 16.12 | 16.12 | 16.12 | 15.91 | 1,712 |
| October 13, 2026 | 15.83 | 16.05 | 16.05 | 16.06 | 15.69 | 6,663 |
| October 12, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 1,212 |
| October 09, 2026 | 16 | 16.06 | 16.06 | 16.06 | 15.9 | 6,621 |
| October 08, 2026 | 15.9 | 15.9 | 15.9 | 16 | 15.75 | 5,916 |
| October 07, 2026 | 16 | 15.95 | 15.95 | 16.12 | 15.9 | 5,188 |
| October 06, 2026 | 15.96 | 15.95 | 15.95 | 16.1 | 15.94 | 7,443 |
| October 05, 2026 | 16.15 | 16.04 | 16.04 | 16.3 | 15.92 | 15,443 |
| October 02, 2026 | 16.15 | 16.15 | 16.15 | 16.26 | 16.12 | 8,939 |
| October 01, 2026 | 16.17 | 16.16 | 16.16 | 16.26 | 16.16 | 1,320 |
| September 30, 2026 | 16.18 | 16.18 | 16.18 | 16.26 | 16.18 | 4,435 |
| September 29, 2026 | 16.28 | 16.18 | 16.18 | 16.47 | 16.18 | 14,642 |
| September 28, 2026 | 16.25 | 16.31 | 16.31 | 16.38 | 16.25 | 8,847 |
| September 25, 2026 | 16.33 | 16.35 | 16.35 | 16.37 | 16.32 | 8,778 |
| September 24, 2026 | 16.32 | 16.38 | 16.38 | 16.38 | 16.32 | 1,545 |
| September 23, 2026 | 16.53 | 16.32 | 16.32 | 16.55 | 16.32 | 7,301 |
| September 22, 2026 | 16.54 | 16.53 | 16.53 | 16.54 | 16.4 | 3,060 |
| September 21, 2026 | 16.38 | 16.55 | 16.55 | 16.59 | 16.38 | 9,229 |
| September 18, 2026 | 16.35 | 16.49 | 16.49 | 16.5 | 16.35 | 4,844 |
| September 17, 2026 | 16.42 | 16.32 | 16.32 | 16.46 | 16.32 | 11,954 |
| September 16, 2026 | 16.35 | 16.38 | 16.38 | 16.41 | 16.28 | 5,173 |
| September 15, 2026 | 16.37 | 16.33 | 16.33 | 16.73 | 16.25 | 9,728 |
| September 11, 2026 | 16.33 | 16.43 | 16.43 | 16.44 | 16.22 | 23,742 |
| September 10, 2026 | 16.36 | 16.23 | 16.23 | 16.48 | 16.21 | 9,545 |
| September 09, 2026 | 16.41 | 16.4 | 16.4 | 16.45 | 16.35 | 12,410 |
| September 08, 2026 | 16.55 | 16.34 | 16.34 | 16.61 | 16.3 | 9,508 |
| September 04, 2026 | 16.61 | 16.52 | 16.52 | 16.63 | 16.5 | 7,380 |
| September 03, 2026 | 16.62 | 16.6 | 16.6 | 16.73 | 16.51 | 14,554 |
| September 02, 2026 | 16.65 | 16.65 | 16.65 | 16.81 | 16.65 | 4,931 |
| September 01, 2026 | 16.7 | 16.64 | 16.64 | 16.7 | 16.64 | 4,176 |
| August 31, 2026 | 16.61 | 16.65 | 16.65 | 16.75 | 16.61 | 8,740 |
| August 28, 2026 | 16.57 | 16.6 | 16.6 | 16.66 | 16.5 | 5,359 |
| August 27, 2026 | 16.55 | 16.6 | 16.6 | 16.76 | 16.55 | 1,521 |
| August 26, 2026 | 16.51 | 16.68 | 16.68 | 16.8 | 16.5 | 11,658 |
| August 25, 2026 | 16.49 | 16.57 | 16.57 | 16.7 | 16.49 | 10,522 |
| August 24, 2026 | 16.6 | 16.41 | 16.41 | 16.6 | 16.4 | 9,167 |
| August 21, 2026 | 16.47 | 16.44 | 16.44 | 16.64 | 16.44 | 6,164 |
| August 20, 2026 | 16.69 | 16.44 | 16.44 | 16.74 | 16.36 | 14,480 |
| August 19, 2026 | 16.69 | 16.63 | 16.63 | 16.82 | 16.5 | 15,302 |
| August 18, 2026 | 16.62 | 16.69 | 16.69 | 16.73 | 16.61 | 6,154 |