RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP-PB) NYSE

Currency In USD

OPP-PB Historical Return

If you invested $1000 in RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP-PB) since IPO date, it would be worth $914.09 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,045.29, while $1000 invested 1 year ago would be worth $1,013.69. This corresponds to total returns of -8.59%, 4.53%, 1.37%, respectively, with annualized returns of -1.91%, 1.49%, 1.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OPP-PB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	17.75	17.75	17.75	17.83	17.54	452
July 09, 2026	17.54	17.75	17.75	17.83	17.54	6,776
July 08, 2026	17.38	17.54	17.54	17.54	17.34	12,543
July 07, 2026	17.44	17.38	17.38	17.45	17.38	3,959
July 06, 2026	17.43	17.38	17.38	17.43	17.33	4,951
July 02, 2026	17.32	17.3	17.3	17.55	17.3	15,572
July 01, 2026	17.43	17.31	17.31	17.54	17.31	10,273
June 30, 2026	17.45	17.45	17.45	17.57	17.44	6,143
June 29, 2026	17.5	17.43	17.43	17.61	17.42	10,158
June 26, 2026	17.58	17.5	17.5	17.58	17.5	1,712
June 25, 2026	17.62	17.55	17.55	17.67	17.41	5,990
June 24, 2026	17.5	17.72	17.72	17.72	17.5	6,312
June 23, 2026	17.82	17.56	17.56	17.82	17.54	7,020
June 22, 2026	17.82	17.82	17.82	18	17.82	1,529
June 18, 2026	17.93	17.79	17.79	18.04	17.79	4,939
June 17, 2026	18.18	17.92	17.92	18.18	17.92	6,003
June 16, 2026	18	17.93	17.93	18.13	17.92	5,703
June 15, 2026	17.94	17.96	17.96	18.12	17.88	2,762
June 12, 2026	17.95	17.94	17.94	18.42	17.87	6,500
June 11, 2026	18.05	18.01	18.01	18.1	18	2,160
June 10, 2026	17.9	18.05	18.05	18.05	17.88	3,133
June 09, 2026	18.2	18	18	18.24	17.76	4,058
June 08, 2026	18.61	18.33	18.33	18.61	18.02	3,616
June 05, 2026	18.21	18.4	18.4	18.57	18.21	3,814
June 04, 2026	18.21	18.2	18.2	18.4	18.2	22,285
June 03, 2026	18.32	18.18	18.18	18.32	18.03	3,059
June 02, 2026	18.45	18.2	18.2	18.45	18.02	12,465
June 01, 2026	18.45	18.31	18.31	18.45	18.31	641
May 29, 2026	18.45	18.5	18.5	18.58	18.45	1,119
May 28, 2026	18.4	18.61	18.61	18.61	18.33	1,969
May 27, 2026	18.56	18.42	18.42	18.61	18.42	3,296
May 26, 2026	18.37	18.36	18.36	18.59	18.34	3,369
May 22, 2026	18.58	18.37	18.37	18.58	18.37	2,013
May 21, 2026	18.17	18.16	18.16	18.17	18.16	878
May 20, 2026	18.18	18.15	18.15	18.22	18.15	3,406
May 19, 2026	18.2	18.16	18.16	18.2	18.15	1,099
May 18, 2026	18.24	18.23	18.23	18.24	18.23	775
May 15, 2026	18.16	18.29	18.29	18.6	18.16	1,871
May 14, 2026	18.45	18.16	18.16	18.45	18.16	1,905
May 13, 2026	18.16	18.36	18.36	18.59	18.16	2,300
May 12, 2026	18.22	18.22	18.22	18.22	18.22	605
May 11, 2026	18.4	18.2	18.2	18.4	18.2	235
May 08, 2026	18.24	18.45	18.45	18.45	18.21	3,951
May 07, 2026	18.32	18.32	18.32	18.32	18.32	388
May 06, 2026	18.37	18.36	18.36	18.37	18.15	2,129
May 05, 2026	18.21	18.3	18.3	18.4	18.21	3,383
May 04, 2026	18.13	18.18	18.18	18.2	18.12	2,665
May 01, 2026	18.16	18.2	18.2	18.2	18.06	4,943
April 30, 2026	18.3	18.36	18.36	18.36	18.3	486
April 29, 2026	18.33	18.33	18.33	18.49	18.33	3,266
April 28, 2026	18.49	18.33	18.33	18.49	18.33	4,749
April 27, 2026	18.5	18.55	18.55	18.55	18.4	2,637
April 24, 2026	18.53	18.4	18.4	18.58	18.4	9,663
April 23, 2026	18.5	18.5	18.5	18.64	18.5	3,683
April 22, 2026	18.42	18.59	18.59	18.62	18.42	2,174
April 21, 2026	18.62	18.51	18.51	18.63	18.41	2,738
April 20, 2026	18.64	18.63	18.63	18.64	18.33	1,602
April 17, 2026	18.46	18.52	18.52	18.62	18.45	2,419
April 16, 2026	18.28	18.45	18.45	18.64	18.28	4,923
April 15, 2026	18.65	18.65	18.65	18.65	18.65	3,826