RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP-PB) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP-PB) since IPO date, it would be worth $844.91 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $962.78, while $1000 invested 1 year ago would be worth $878.81. This corresponds to total returns of -15.51%, -3.72%, -12.12%, respectively, with annualized returns of -3.43%, -1.26%, -12.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 16.33 | 16.43 | 16.43 | 16.44 | 16.22 | 23,742 |
| September 10, 2026 | 16.36 | 16.23 | 16.23 | 16.48 | 16.21 | 9,545 |
| September 09, 2026 | 16.41 | 16.4 | 16.4 | 16.45 | 16.35 | 12,410 |
| September 08, 2026 | 16.55 | 16.34 | 16.34 | 16.61 | 16.3 | 9,508 |
| September 04, 2026 | 16.61 | 16.52 | 16.52 | 16.63 | 16.5 | 7,380 |
| September 03, 2026 | 16.62 | 16.6 | 16.6 | 16.73 | 16.51 | 14,554 |
| September 02, 2026 | 16.65 | 16.65 | 16.65 | 16.81 | 16.65 | 4,931 |
| September 01, 2026 | 16.7 | 16.64 | 16.64 | 16.7 | 16.64 | 4,176 |
| August 31, 2026 | 16.61 | 16.65 | 16.65 | 16.75 | 16.61 | 8,740 |
| August 28, 2026 | 16.57 | 16.6 | 16.6 | 16.66 | 16.5 | 5,359 |
| August 27, 2026 | 16.55 | 16.6 | 16.6 | 16.76 | 16.55 | 1,521 |
| August 26, 2026 | 16.51 | 16.68 | 16.68 | 16.8 | 16.5 | 11,658 |
| August 25, 2026 | 16.49 | 16.57 | 16.57 | 16.7 | 16.49 | 10,522 |
| August 24, 2026 | 16.6 | 16.41 | 16.41 | 16.6 | 16.4 | 9,167 |
| August 21, 2026 | 16.47 | 16.44 | 16.44 | 16.64 | 16.44 | 6,164 |
| August 20, 2026 | 16.69 | 16.44 | 16.44 | 16.74 | 16.36 | 14,480 |
| August 19, 2026 | 16.69 | 16.63 | 16.63 | 16.82 | 16.5 | 15,302 |
| August 18, 2026 | 16.62 | 16.69 | 16.69 | 16.73 | 16.61 | 6,154 |
| August 17, 2026 | 16.95 | 16.73 | 16.73 | 16.95 | 16.72 | 7,770 |
| August 14, 2026 | 16.95 | 16.91 | 16.91 | 16.95 | 16.79 | 3,080 |
| August 13, 2026 | 16.9 | 16.77 | 16.77 | 16.9 | 16.77 | 4,758 |
| August 12, 2026 | 16.8 | 16.9 | 16.9 | 16.9 | 16.77 | 4,981 |
| August 11, 2026 | 16.83 | 16.82 | 16.82 | 16.85 | 16.82 | 2,576 |
| August 10, 2026 | 16.82 | 16.8 | 16.8 | 16.9 | 16.78 | 1,570 |
| August 07, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.79 | 2,014 |
| August 06, 2026 | 16.91 | 16.77 | 16.77 | 17.08 | 16.77 | 7,074 |
| August 05, 2026 | 16.82 | 16.86 | 16.86 | 17.01 | 16.64 | 10,850 |
| August 04, 2026 | 16.91 | 16.92 | 16.92 | 17.02 | 16.91 | 13,646 |
| August 03, 2026 | 16.91 | 16.81 | 16.81 | 16.94 | 16.81 | 7,350 |
| July 31, 2026 | 17.1 | 17 | 17 | 17.1 | 16.91 | 7,166 |
| July 30, 2026 | 17.02 | 16.95 | 16.95 | 17.09 | 16.91 | 8,100 |
| July 29, 2026 | 17.09 | 17.12 | 17.12 | 17.18 | 17.04 | 11,309 |
| July 28, 2026 | 17.14 | 17.07 | 17.07 | 17.17 | 17 | 19,187 |
| July 27, 2026 | 17.02 | 17.02 | 17.02 | 17.12 | 17.02 | 8,924 |
| July 24, 2026 | 17.01 | 16.99 | 16.99 | 17.11 | 16.95 | 10,085 |
| July 23, 2026 | 17.14 | 16.95 | 16.95 | 17.2 | 16.94 | 9,086 |
| July 22, 2026 | 17.3 | 17.18 | 17.18 | 17.3 | 17.18 | 2,352 |
| July 21, 2026 | 17.36 | 17.13 | 17.13 | 17.36 | 17.12 | 10,207 |
| July 20, 2026 | 17.37 | 17.36 | 17.36 | 17.41 | 17.27 | 3,229 |
| July 17, 2026 | 17.45 | 17.27 | 17.27 | 17.55 | 17.21 | 14,083 |
| July 16, 2026 | 17.4 | 17.4 | 17.4 | 17.78 | 17.25 | 8,824 |
| July 15, 2026 | 17.5 | 17.45 | 17.45 | 17.68 | 17.39 | 15,236 |
| July 14, 2026 | 17.53 | 17.39 | 17.39 | 17.53 | 17.39 | 4,446 |
| July 13, 2026 | 17.76 | 17.61 | 17.61 | 17.77 | 17.51 | 4,250 |
| July 10, 2026 | 17.75 | 17.75 | 17.75 | 17.83 | 17.54 | 452 |
| July 09, 2026 | 17.54 | 17.75 | 17.75 | 17.83 | 17.54 | 6,776 |
| July 08, 2026 | 17.38 | 17.54 | 17.54 | 17.54 | 17.34 | 12,543 |
| July 07, 2026 | 17.44 | 17.38 | 17.38 | 17.45 | 17.38 | 3,959 |
| July 06, 2026 | 17.43 | 17.38 | 17.38 | 17.43 | 17.33 | 4,951 |
| July 02, 2026 | 17.32 | 17.3 | 17.3 | 17.55 | 17.3 | 15,572 |
| July 01, 2026 | 17.43 | 17.31 | 17.31 | 17.54 | 17.31 | 10,273 |
| June 30, 2026 | 17.45 | 17.45 | 17.45 | 17.57 | 17.44 | 6,143 |
| June 29, 2026 | 17.5 | 17.43 | 17.43 | 17.61 | 17.42 | 10,158 |
| June 26, 2026 | 17.58 | 17.5 | 17.5 | 17.58 | 17.5 | 1,712 |
| June 25, 2026 | 17.62 | 17.55 | 17.55 | 17.67 | 17.41 | 5,990 |
| June 24, 2026 | 17.5 | 17.72 | 17.72 | 17.72 | 17.5 | 6,312 |
| June 23, 2026 | 17.82 | 17.56 | 17.56 | 17.82 | 17.54 | 7,020 |
| June 22, 2026 | 17.82 | 17.82 | 17.82 | 18 | 17.82 | 1,529 |
| June 18, 2026 | 17.93 | 17.79 | 17.79 | 18.04 | 17.79 | 4,939 |
| June 17, 2026 | 18.18 | 17.92 | 17.92 | 18.18 | 17.92 | 6,003 |