RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. - OPP-PB - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 16, 2026	18.72	18.77	18.77	18.78	18.72	2,922
January 15, 2026	18.81	18.77	18.77	18.84	18.7	1,703
January 14, 2026	18.8	18.81	18.81	18.83	18.56	3,543
January 13, 2026	18.76	18.81	18.81	18.81	18.56	3,685
January 12, 2026	18.65	18.52	18.52	18.67	18.52	4,376
January 09, 2026	18.6	18.52	18.52	18.6	18.52	1,041
January 08, 2026	18.64	18.6	18.6	18.65	18.6	816
January 07, 2026	18.65	18.65	18.65	18.65	18.65	207
January 06, 2026	18.36	18.67	18.67	18.68	18.36	2,362
January 05, 2026	18.51	18.48	18.48	18.71	18.34	9,037
January 02, 2026	18.38	18.52	18.52	18.56	18.38	2,028
December 31, 2025	18.3	18.34	18.34	18.57	18.3	6,413
December 30, 2025	18.32	18.32	18.32	18.32	18.3	1,489
December 29, 2025	18.61	18.36	18.36	18.61	18.28	3,488
December 26, 2025	18.39	18.61	18.61	18.61	18.29	2,423
December 24, 2025	18.29	18.45	18.45	18.62	18.29	1,925
December 23, 2025	18.55	18.35	18.35	18.61	18.35	7,599
December 22, 2025	18.47	18.5	18.5	18.6	18.41	10,456
December 19, 2025	18.47	18.67	18.67	18.67	18.47	533
December 18, 2025	18.6	18.6	18.6	18.7	18.6	314
December 17, 2025	18.76	18.54	18.54	18.76	18.46	5,638
December 16, 2025	18.67	18.6	18.6	18.78	18.44	5,004
December 15, 2025	18.73	18.6	18.6	18.73	18.55	2,120
December 12, 2025	18.88	18.67	18.67	18.88	18.67	624
December 11, 2025	18.75	18.81	18.81	18.81	18.58	8,800
December 10, 2025	18.78	18.75	18.75	18.78	18.48	1,476
December 09, 2025	18.7	18.86	18.86	18.92	18.41	7,492
December 08, 2025	18.53	18.79	18.79	18.98	18.33	2,003
December 05, 2025	18.75	18.67	18.67	18.75	18.51	6,593
December 04, 2025	18.73	18.7	18.7	18.74	18.6	4,230
December 03, 2025	18.7	18.61	18.61	18.84	18.61	10,982
December 02, 2025	18.63	18.84	18.84	18.84	18.61	4,242
December 01, 2025	18.81	18.77	18.77	18.84	18.71	982
November 28, 2025	19.01	18.86	18.86	19.01	18.86	1,414
November 26, 2025	18.91	18.97	18.97	18.97	18.91	352
November 25, 2025	18.94	18.85	18.85	18.97	18.67	4,509
November 24, 2025	18.84	18.96	18.96	19.09	18.81	4,526
November 21, 2025	18.75	18.86	18.86	18.94	18.75	2,351
November 20, 2025	18.72	18.76	18.76	18.85	18.72	1,759
November 19, 2025	19	18.87	18.87	19	18.8	6,616
November 18, 2025	18.65	18.88	18.88	18.9	18.36	5,950
November 17, 2025	18.73	18.57	18.57	18.73	18.35	9,624
November 14, 2025	18.89	18.88	18.88	18.89	18.67	6,543
November 13, 2025	18.87	18.8	18.8	18.87	18.75	3,745
November 12, 2025	18.88	18.84	18.84	18.89	18.8	8,180
November 11, 2025	18.97	18.9	18.9	18.97	18.9	808
November 10, 2025	18.55	18.89	18.89	18.95	18.5	4,046
November 07, 2025	18.52	18.58	18.58	18.58	18.5	2,259
November 06, 2025	18.42	18.6	18.6	18.6	18.42	5,594
November 05, 2025	18.53	18.49	18.49	18.64	18.37	3,583
November 04, 2025	18.5	18.5	18.5	18.56	18.33	5,212
November 03, 2025	18.52	18.57	18.57	18.6	18.27	9,286
October 31, 2025	18.75	18.75	18.45	18.88	18.75	604
October 30, 2025	18.78	18.85	18.55	18.85	18.78	518
October 29, 2025	18.94	18.85	18.85	18.94	18.85	827
October 28, 2025	18.97	18.97	18.97	18.97	18.97	321
October 27, 2025	18.96	18.97	18.97	18.98	18.96	836
October 24, 2025	18.85	18.97	18.97	18.97	18.84	445
October 23, 2025	18.7	18.73	18.73	18.9	18.7	3,298
October 22, 2025	18.74	18.67	18.67	18.74	18.66	2,972

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP-PB) NYSE