RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
OPP Historical Return
If you invested $1000 in RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP) 10 years ago, it would be worth $1,151.67 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $909.21, while $1000 invested 1 year ago would be worth $864.83. This corresponds to total returns of 15.17%, -9.08%, -13.52%, respectively, with annualized returns of 1.42%, -1.88%, -13.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
OPP Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 6.92 | 6.92 | 6.92 | 6.99 | 6.91 | 138,513 |
| September 29, 2026 | 6.89 | 6.91 | 6.91 | 6.98 | 6.87 | 105,931 |
| September 28, 2026 | 6.94 | 6.87 | 6.87 | 6.96 | 6.82 | 72,474 |
| September 25, 2026 | 6.97 | 6.94 | 6.94 | 7.04 | 6.91 | 80,026 |
| September 24, 2026 | 6.97 | 6.92 | 6.92 | 7.03 | 6.91 | 104,359 |
| September 23, 2026 | 7.04 | 6.97 | 6.97 | 7.07 | 6.97 | 142,546 |
| September 22, 2026 | 7.09 | 7.06 | 7.06 | 7.14 | 7.05 | 222,894 |
| September 21, 2026 | 7.11 | 7.1 | 7.1 | 7.13 | 7.08 | 160,293 |
| September 18, 2026 | 7.22 | 7.13 | 7.13 | 7.22 | 7.09 | 95,694 |
| September 17, 2026 | 7.18 | 7.17 | 7.17 | 7.21 | 7.1 | 191,445 |
| September 16, 2026 | 7.14 | 7.1 | 7.1 | 7.34 | 7.1 | 150,718 |
| September 15, 2026 | 7.21 | 7.13 | 7.13 | 7.22 | 7.01 | 241,209 |
| September 11, 2026 | 7.48 | 7.36 | 7.36 | 7.48 | 7.34 | 64,135 |
| September 10, 2026 | 7.45 | 7.34 | 7.34 | 7.45 | 7.28 | 126,009 |
| September 09, 2026 | 7.5 | 7.43 | 7.43 | 7.52 | 7.38 | 113,230 |
| September 08, 2026 | 7.5 | 7.46 | 7.46 | 7.51 | 7.41 | 91,408 |
| September 04, 2026 | 7.49 | 7.45 | 7.45 | 7.49 | 7.41 | 57,361 |
| September 03, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0 |
| September 02, 2026 | 7.48 | 7.44 | 7.44 | 7.48 | 7.41 | 43,340 |
| September 01, 2026 | 7.43 | 7.43 | 7.43 | 7.51 | 7.4 | 88,047 |
| August 31, 2026 | 7.5 | 7.47 | 7.47 | 7.5 | 7.46 | 78,120 |
| August 28, 2026 | 7.51 | 7.47 | 7.47 | 7.52 | 7.43 | 92,955 |
| August 27, 2026 | 7.51 | 7.47 | 7.47 | 7.57 | 7.44 | 98,780 |
| August 26, 2026 | 7.5 | 7.46 | 7.46 | 7.52 | 7.46 | 65,585 |
| August 25, 2026 | 7.43 | 7.47 | 7.47 | 7.54 | 7.42 | 123,508 |
| August 24, 2026 | 7.5 | 7.46 | 7.46 | 7.52 | 7.43 | 80,882 |
| August 21, 2026 | 7.49 | 7.48 | 7.48 | 7.49 | 7.43 | 119,262 |
| August 20, 2026 | 7.53 | 7.5 | 7.5 | 7.57 | 7.48 | 142,294 |
| August 19, 2026 | 7.58 | 7.58 | 7.58 | 7.59 | 7.58 | 0 |
| August 18, 2026 | 7.53 | 7.54 | 7.54 | 7.57 | 7.51 | 71,676 |
| August 17, 2026 | 7.6 | 7.56 | 7.56 | 7.6 | 7.54 | 76,590 |
| August 14, 2026 | 7.64 | 7.61 | 7.61 | 7.64 | 7.58 | 93,626 |
| August 13, 2026 | 7.67 | 7.67 | 7.67 | 7.68 | 7.63 | 0 |
| August 12, 2026 | 7.64 | 7.63 | 7.63 | 7.64 | 7.63 | 0 |
| August 11, 2026 | 7.69 | 7.65 | 7.65 | 7.69 | 7.65 | 0 |
| August 10, 2026 | 7.63 | 7.67 | 7.67 | 7.7 | 7.62 | 28,698 |
| August 07, 2026 | 7.66 | 7.66 | 7.66 | 7.7 | 7.66 | 0 |
| August 06, 2026 | 7.66 | 7.63 | 7.63 | 7.69 | 7.63 | 64,896 |
| August 05, 2026 | 7.66 | 7.63 | 7.63 | 7.67 | 7.61 | 44,796 |
| August 04, 2026 | 7.57 | 7.62 | 7.62 | 7.67 | 7.57 | 94,913 |
| August 03, 2026 | 7.6 | 7.56 | 7.56 | 7.67 | 7.56 | 85,095 |
| July 31, 2026 | 7.57 | 7.62 | 7.62 | 7.71 | 7.57 | 84,007 |
| July 30, 2026 | 7.6 | 7.59 | 7.59 | 7.63 | 7.57 | 69,459 |
| July 29, 2026 | 7.57 | 7.56 | 7.56 | 7.64 | 7.56 | 36,292 |
| July 28, 2026 | 7.6 | 7.6 | 7.6 | 7.66 | 7.58 | 118,849 |
| July 27, 2026 | 7.64 | 7.62 | 7.62 | 7.7 | 7.62 | 57,488 |
| July 23, 2026 | 7.66 | 7.61 | 7.61 | 7.71 | 7.61 | 39,354 |
| July 22, 2026 | 7.63 | 7.71 | 7.71 | 7.72 | 7.63 | 96,000 |
| July 21, 2026 | 7.67 | 7.66 | 7.66 | 7.7 | 7.62 | 111,450 |
| July 20, 2026 | 7.66 | 7.67 | 7.67 | 7.74 | 7.66 | 79,527 |
| July 17, 2026 | 7.73 | 7.72 | 7.72 | 7.74 | 7.65 | 49,145 |
| July 16, 2026 | 7.68 | 7.73 | 7.73 | 7.76 | 7.65 | 127,201 |
| July 15, 2026 | 7.69 | 7.69 | 7.69 | 7.72 | 7.63 | 83,457 |
| July 14, 2026 | 7.72 | 7.71 | 7.71 | 7.73 | 7.7 | 34,496 |
| July 13, 2026 | 7.72 | 7.73 | 7.73 | 7.75 | 7.68 | 88,641 |
| July 10, 2026 | 7.71 | 7.71 | 7.71 | 7.74 | 7.68 | 51,242 |
| July 09, 2026 | 7.67 | 7.7 | 7.7 | 7.73 | 7.67 | 69,594 |
| July 08, 2026 | 7.69 | 7.69 | 7.69 | 7.71 | 7.66 | 68,545 |
| July 07, 2026 | 7.68 | 7.67 | 7.67 | 7.73 | 7.66 | 108,213 |
| July 06, 2026 | 7.68 | 7.68 | 7.68 | 7.72 | 7.65 | 94,943 |
AD
