RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. - OPP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	8.62	8.61	8.61	8.62	8.55	115,900
August 14, 2025	8.67	8.68	8.59	8.7	8.65	97,121
August 13, 2025	8.68	8.72	8.62	8.72	8.61	171,800
August 12, 2025	8.74	8.68	8.59	8.75	8.68	114,804
August 11, 2025	8.7	8.72	8.62	8.75	8.7	55,911
August 08, 2025	8.73	8.7	8.6	8.77	8.69	136,200
August 07, 2025	8.72	8.74	8.64	8.77	8.71	148,000
August 06, 2025	8.7	8.71	8.61	8.71	8.69	94,731
August 05, 2025	8.67	8.68	8.59	8.69	8.65	77,350
August 04, 2025	8.63	8.65	8.56	8.66	8.62	73,219
August 01, 2025	8.62	8.62	8.62	8.63	8.6	93,100
July 31, 2025	8.61	8.59	8.59	8.64	8.58	80,000
July 30, 2025	8.54	8.56	8.56	8.57	8.53	63,100
July 29, 2025	8.51	8.53	8.53	8.55	8.48	51,500
July 28, 2025	8.51	8.51	8.51	8.53	8.48	66,600
July 25, 2025	8.48	8.49	8.49	8.52	8.46	51,648
July 24, 2025	8.49	8.49	8.49	8.52	8.45	63,400
July 23, 2025	8.48	8.47	8.47	8.51	8.46	59,137
July 22, 2025	8.43	8.48	8.48	8.49	8.43	70,000
July 21, 2025	8.43	8.43	8.43	8.43	8.39	73,912
July 18, 2025	8.44	8.4	8.4	8.47	8.39	47,200
July 17, 2025	8.42	8.44	8.44	8.48	8.42	64,643
July 16, 2025	8.43	8.41	8.41	8.45	8.41	58,064
July 15, 2025	8.46	8.44	8.44	8.51	8.41	81,516
July 14, 2025	8.53	8.54	8.45	8.56	8.53	54,443
July 11, 2025	8.51	8.52	8.43	8.57	8.48	104,000
July 10, 2025	8.49	8.51	8.42	8.52	8.46	47,802
July 09, 2025	8.45	8.48	8.39	8.56	8.45	97,649
July 08, 2025	8.48	8.45	8.36	8.53	8.44	51,613
July 07, 2025	8.57	8.48	8.48	8.57	8.48	109,700
July 03, 2025	8.58	8.58	8.58	8.58	8.57	27,100
July 02, 2025	8.57	8.55	8.55	8.59	8.55	65,900
July 01, 2025	8.55	8.55	8.55	8.56	8.52	88,400
June 30, 2025	8.46	8.55	8.55	8.55	8.45	95,828
June 27, 2025	8.43	8.47	8.47	8.49	8.43	85,233
June 26, 2025	8.4	8.41	8.41	8.44	8.4	101,700
June 25, 2025	8.38	8.39	8.39	8.42	8.38	45,300
June 24, 2025	8.36	8.38	8.38	8.42	8.34	41,943
June 23, 2025	8.38	8.39	8.39	8.42	8.32	99,300
June 20, 2025	8.39	8.39	8.39	8.42	8.34	36,411
June 18, 2025	8.35	8.37	8.37	8.4	8.35	46,800
June 17, 2025	8.37	8.34	8.34	8.4	8.32	57,241
June 16, 2025	8.35	8.35	8.35	8.39	8.33	54,428
June 13, 2025	8.32	8.33	8.33	8.36	8.32	70,800
June 12, 2025	8.45	8.45	8.36	8.47	8.43	95,700
June 11, 2025	8.46	8.44	8.35	8.47	8.43	51,628
June 10, 2025	8.42	8.43	8.34	8.47	8.41	54,100
June 09, 2025	8.41	8.42	8.33	8.45	8.4	65,022
June 06, 2025	8.4	8.41	8.32	8.43	8.36	64,800
June 05, 2025	8.44	8.42	8.33	8.44	8.37	104,300
June 04, 2025	8.49	8.41	8.32	8.49	8.38	103,600
June 03, 2025	8.5	8.48	8.38	8.51	8.46	78,515
June 02, 2025	8.48	8.48	8.39	8.5	8.47	98,049
May 30, 2025	8.49	8.49	8.39	8.5	8.45	80,800
May 29, 2025	8.42	8.44	8.44	8.48	8.39	66,400
May 28, 2025	8.42	8.42	8.42	8.42	8.35	76,000
May 27, 2025	8.37	8.39	8.39	8.42	8.37	42,700
May 23, 2025	8.3	8.41	8.39	8.44	8.3	89,525
May 22, 2025	8.36	8.3	8.3	8.38	8.21	83,800
May 21, 2025	8.4	8.35	8.35	8.45	8.32	68,302

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP) NYSE