7.89
+0.01(+0.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.92 | 7.89 | 7.89 | 7.94 | 7.86 | 72,717 |
| February 19, 2026 | 7.93 | 7.88 | 7.88 | 7.94 | 7.86 | 110,600 |
| February 18, 2026 | 7.94 | 7.92 | 7.92 | 7.97 | 7.9 | 116,610 |
| February 17, 2026 | 7.94 | 7.9 | 7.9 | 7.97 | 7.85 | 189,900 |
| February 13, 2026 | 7.95 | 7.94 | 7.94 | 7.98 | 7.9 | 68,000 |
| February 12, 2026 | 7.95 | 7.97 | 7.97 | 7.99 | 7.95 | 90,680 |
| February 11, 2026 | 7.93 | 7.96 | 7.96 | 8 | 7.93 | 129,900 |
| February 10, 2026 | 7.96 | 7.95 | 7.95 | 8 | 7.9 | 111,000 |
| February 09, 2026 | 7.91 | 7.92 | 7.92 | 7.97 | 7.91 | 166,700 |
| February 06, 2026 | 7.95 | 7.96 | 7.96 | 7.97 | 7.91 | 110,300 |
| February 05, 2026 | 7.88 | 7.92 | 7.92 | 7.92 | 7.88 | 109,916 |
| February 04, 2026 | 7.92 | 7.9 | 7.9 | 7.95 | 7.88 | 170,700 |
| February 03, 2026 | 7.89 | 7.9 | 7.9 | 7.92 | 7.89 | 80,300 |
| February 02, 2026 | 7.9 | 7.88 | 7.88 | 7.9 | 7.86 | 76,700 |
| January 30, 2026 | 7.85 | 7.87 | 7.87 | 7.89 | 7.84 | 105,825 |
| January 29, 2026 | 7.85 | 7.85 | 7.85 | 7.9 | 7.82 | 166,700 |
| January 28, 2026 | 7.89 | 7.85 | 7.85 | 7.89 | 7.84 | 73,000 |
| January 27, 2026 | 7.87 | 7.86 | 7.86 | 7.89 | 7.85 | 75,628 |
| January 26, 2026 | 7.85 | 7.85 | 7.85 | 7.87 | 7.85 | 47,415 |
| January 23, 2026 | 7.82 | 7.85 | 7.85 | 7.87 | 7.82 | 106,100 |
| January 22, 2026 | 7.86 | 7.84 | 7.84 | 7.86 | 7.81 | 86,138 |
| January 21, 2026 | 7.86 | 7.83 | 7.83 | 7.89 | 7.8 | 188,200 |
| January 20, 2026 | 7.88 | 7.8 | 7.8 | 7.89 | 7.78 | 107,009 |
| January 16, 2026 | 7.89 | 7.83 | 7.83 | 7.89 | 7.83 | 131,000 |
| January 15, 2026 | 7.9 | 7.89 | 7.89 | 7.92 | 7.85 | 133,906 |
| January 14, 2026 | 7.94 | 7.92 | 7.92 | 7.96 | 7.87 | 140,835 |
| January 13, 2026 | 7.9 | 7.95 | 7.95 | 7.96 | 7.9 | 67,824 |
| January 12, 2026 | 7.9 | 7.93 | 7.93 | 7.96 | 7.88 | 119,000 |
| January 09, 2026 | 7.91 | 7.91 | 7.91 | 7.94 | 7.9 | 84,103 |
| January 08, 2026 | 7.84 | 7.9 | 7.9 | 7.92 | 7.84 | 145,300 |
| January 07, 2026 | 7.93 | 7.87 | 7.87 | 7.96 | 7.85 | 124,504 |
| January 06, 2026 | 7.95 | 7.96 | 7.96 | 7.98 | 7.94 | 91,207 |
| January 05, 2026 | 7.93 | 7.95 | 7.95 | 8.01 | 7.93 | 146,900 |
| January 02, 2026 | 7.97 | 7.94 | 7.94 | 7.98 | 7.92 | 71,000 |
| December 31, 2025 | 7.9 | 7.95 | 7.95 | 7.96 | 7.88 | 242,600 |
| December 30, 2025 | 7.85 | 7.91 | 7.91 | 7.96 | 7.85 | 226,100 |
| December 29, 2025 | 7.83 | 7.86 | 7.86 | 7.95 | 7.83 | 232,336 |
| December 26, 2025 | 7.84 | 7.86 | 7.86 | 7.89 | 7.84 | 144,400 |
| December 24, 2025 | 7.8 | 7.84 | 7.84 | 7.86 | 7.8 | 72,800 |
| December 23, 2025 | 7.83 | 7.81 | 7.81 | 7.84 | 7.81 | 186,900 |
| December 22, 2025 | 7.81 | 7.83 | 7.84 | 7.86 | 7.81 | 171,764 |
| December 19, 2025 | 7.81 | 7.85 | 7.85 | 7.88 | 7.81 | 94,900 |
| December 18, 2025 | 7.79 | 7.83 | 7.83 | 7.88 | 7.79 | 103,934 |
| December 17, 2025 | 7.81 | 7.8 | 7.8 | 7.84 | 7.8 | 162,541 |
| December 16, 2025 | 7.8 | 7.82 | 7.82 | 7.86 | 7.8 | 165,400 |
| December 15, 2025 | 7.85 | 7.82 | 7.82 | 7.89 | 7.8 | 227,300 |
| December 12, 2025 | 7.98 | 7.91 | 7.91 | 7.98 | 7.9 | 246,154 |
| December 11, 2025 | 8 | 7.95 | 7.95 | 8.02 | 7.95 | 233,807 |
| December 10, 2025 | 8 | 8 | 8 | 8.03 | 7.96 | 145,718 |
| December 09, 2025 | 7.94 | 7.96 | 7.96 | 7.99 | 7.94 | 78,100 |
| December 08, 2025 | 7.95 | 7.96 | 7.96 | 7.99 | 7.95 | 78,000 |
| December 05, 2025 | 7.96 | 7.96 | 7.96 | 8.01 | 7.95 | 180,300 |
| December 04, 2025 | 7.93 | 8 | 8 | 8 | 7.93 | 162,296 |
| December 03, 2025 | 7.96 | 7.96 | 7.96 | 8 | 7.94 | 178,700 |
| December 02, 2025 | 7.99 | 7.97 | 7.97 | 8.01 | 7.95 | 159,000 |
| December 01, 2025 | 8 | 7.96 | 7.96 | 8.02 | 7.93 | 243,049 |
| November 28, 2025 | 8 | 8.03 | 8.03 | 8.04 | 7.99 | 107,825 |
| November 26, 2025 | 8 | 7.97 | 7.97 | 8.04 | 7.95 | 219,717 |
| November 25, 2025 | 8 | 8.02 | 8.02 | 8.08 | 7.98 | 140,705 |
| November 24, 2025 | 7.96 | 8.02 | 8.02 | 8.09 | 7.95 | 136,317 |