RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. - OPP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 16, 2025	8.43	8.41	8.41	8.45	8.41	58,064
July 15, 2025	8.46	8.44	8.44	8.51	8.41	81,516
July 14, 2025	8.53	8.54	8.45	8.56	8.53	54,443
July 11, 2025	8.51	8.52	8.43	8.57	8.48	104,000
July 10, 2025	8.49	8.51	8.42	8.52	8.46	47,802
July 09, 2025	8.45	8.48	8.39	8.56	8.45	97,649
July 08, 2025	8.48	8.45	8.36	8.53	8.44	51,613
July 07, 2025	8.57	8.48	8.48	8.57	8.48	109,700
July 03, 2025	8.58	8.58	8.58	8.58	8.57	27,100
July 02, 2025	8.57	8.55	8.55	8.59	8.55	65,900
July 01, 2025	8.55	8.55	8.55	8.56	8.52	88,400
June 30, 2025	8.46	8.55	8.55	8.55	8.45	95,828
June 27, 2025	8.43	8.47	8.47	8.49	8.43	85,233
June 26, 2025	8.4	8.41	8.41	8.44	8.4	101,700
June 25, 2025	8.38	8.39	8.39	8.42	8.38	45,300
June 24, 2025	8.36	8.38	8.38	8.42	8.34	41,943
June 23, 2025	8.38	8.39	8.39	8.42	8.32	99,300
June 20, 2025	8.39	8.39	8.39	8.42	8.34	36,411
June 18, 2025	8.35	8.37	8.37	8.4	8.35	46,800
June 17, 2025	8.37	8.34	8.34	8.4	8.32	57,241
June 16, 2025	8.35	8.35	8.35	8.39	8.33	54,428
June 13, 2025	8.32	8.33	8.33	8.36	8.32	70,800
June 12, 2025	8.45	8.45	8.36	8.47	8.43	95,700
June 11, 2025	8.46	8.44	8.35	8.47	8.43	51,628
June 10, 2025	8.42	8.43	8.34	8.47	8.41	54,100
June 09, 2025	8.41	8.42	8.33	8.45	8.4	65,022
June 06, 2025	8.4	8.41	8.32	8.43	8.36	64,800
June 05, 2025	8.44	8.42	8.33	8.44	8.37	104,300
June 04, 2025	8.49	8.41	8.32	8.49	8.38	103,600
June 03, 2025	8.5	8.48	8.38	8.51	8.46	78,515
June 02, 2025	8.48	8.48	8.39	8.5	8.47	98,049
May 30, 2025	8.49	8.49	8.39	8.5	8.45	80,800
May 29, 2025	8.42	8.44	8.44	8.48	8.39	66,400
May 28, 2025	8.42	8.42	8.42	8.42	8.35	76,000
May 27, 2025	8.37	8.39	8.39	8.42	8.37	42,700
May 23, 2025	8.3	8.41	8.39	8.44	8.3	89,525
May 22, 2025	8.36	8.3	8.3	8.38	8.21	83,800
May 21, 2025	8.4	8.35	8.35	8.45	8.32	68,302
May 20, 2025	8.4	8.4	8.4	8.45	8.38	81,300
May 19, 2025	8.42	8.4	8.4	8.42	8.38	50,226
May 16, 2025	8.45	8.42	8.42	8.45	8.37	76,800
May 15, 2025	8.41	8.44	8.44	8.45	8.36	88,300
May 14, 2025	8.54	8.47	8.37	8.54	8.44	106,518
May 13, 2025	8.52	8.52	8.42	8.54	8.42	110,300
May 12, 2025	8.45	8.48	8.48	8.55	8.41	96,148
May 09, 2025	8.44	8.41	8.41	8.44	8.36	56,991
May 08, 2025	8.41	8.41	8.41	8.45	8.38	29,828
May 07, 2025	8.31	8.41	8.41	8.48	8.3	72,804
May 06, 2025	8.35	8.33	8.33	8.36	8.27	41,818
May 05, 2025	8.34	8.35	8.35	8.4	8.32	65,808
May 02, 2025	8.51	8.33	8.33	8.51	8.31	126,249
May 01, 2025	8.36	8.51	8.51	8.6	8.36	142,300
April 30, 2025	8.27	8.36	8.36	8.4	8.24	117,901
April 29, 2025	8.19	8.29	8.29	8.3	8.17	152,204
April 28, 2025	8.2	8.23	8.23	8.31	8.19	57,905
April 25, 2025	8.25	8.19	8.19	8.31	8.19	111,700
April 24, 2025	8.26	8.22	8.22	8.3	8.21	99,925
April 23, 2025	8.27	8.21	8.21	8.29	8.17	48,205
April 22, 2025	8.21	8.2	8.2	8.25	8.1	75,000
April 21, 2025	8.14	8.06	8.06	8.24	7.99	115,600

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP) NYSE