RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. - OPP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	8.6	8.57	8.57	8.6	8.56	45,800
September 25, 2025	8.57	8.58	8.58	8.63	8.55	44,918
September 24, 2025	8.63	8.56	8.56	8.63	8.54	62,532
September 23, 2025	8.62	8.6	8.6	8.62	8.56	53,918
September 22, 2025	8.6	8.58	8.58	8.63	8.54	96,000
September 19, 2025	8.59	8.58	8.58	8.64	8.53	76,420
September 18, 2025	8.61	8.59	8.59	8.67	8.51	72,207
September 17, 2025	8.64	8.61	8.61	8.68	8.57	43,424
September 16, 2025	8.64	8.63	8.63	8.67	8.62	94,617
September 15, 2025	8.71	8.65	8.65	8.77	8.63	95,844
September 12, 2025	8.77	8.78	8.68	8.82	8.75	50,144
September 11, 2025	8.81	8.79	8.69	8.82	8.77	79,300
September 10, 2025	8.78	8.8	8.71	8.81	8.77	91,000
September 09, 2025	8.7	8.75	8.75	8.77	8.7	62,300
September 08, 2025	8.75	8.76	8.76	8.78	8.74	94,646
September 05, 2025	8.73	8.74	8.74	8.75	8.72	75,054
September 04, 2025	8.7	8.7	8.7	8.74	8.66	106,500
September 03, 2025	8.7	8.72	8.72	8.73	8.64	89,939
September 02, 2025	8.69	8.7	8.7	8.71	8.62	105,136
August 29, 2025	8.68	8.7	8.7	8.71	8.66	79,000
August 28, 2025	8.59	8.66	8.66	8.69	8.59	96,400
August 27, 2025	8.64	8.63	8.63	8.67	8.56	80,100
August 26, 2025	8.6	8.62	8.62	8.65	8.6	64,229
August 25, 2025	8.54	8.63	8.63	8.65	8.54	94,000
August 22, 2025	8.55	8.59	8.59	8.62	8.52	75,217
August 21, 2025	8.57	8.56	8.56	8.62	8.52	82,909
August 20, 2025	8.58	8.59	8.59	8.61	8.5	76,700
August 19, 2025	8.55	8.56	8.56	8.58	8.51	125,400
August 18, 2025	8.59	8.55	8.55	8.62	8.53	155,939
August 15, 2025	8.62	8.61	8.61	8.62	8.55	115,900
August 14, 2025	8.67	8.68	8.59	8.7	8.65	97,121
August 13, 2025	8.68	8.72	8.62	8.72	8.61	171,800
August 12, 2025	8.74	8.68	8.59	8.75	8.68	114,804
August 11, 2025	8.7	8.72	8.62	8.75	8.7	55,911
August 08, 2025	8.73	8.7	8.6	8.77	8.69	136,200
August 07, 2025	8.72	8.74	8.64	8.77	8.71	148,000
August 06, 2025	8.7	8.71	8.61	8.71	8.69	94,731
August 05, 2025	8.67	8.68	8.59	8.69	8.65	77,350
August 04, 2025	8.63	8.65	8.56	8.66	8.62	73,219
August 01, 2025	8.62	8.62	8.62	8.63	8.6	93,100
July 31, 2025	8.61	8.59	8.59	8.64	8.58	80,000
July 30, 2025	8.54	8.56	8.56	8.57	8.53	63,100
July 29, 2025	8.51	8.53	8.53	8.55	8.48	51,500
July 28, 2025	8.51	8.51	8.51	8.53	8.48	66,600
July 25, 2025	8.48	8.49	8.49	8.52	8.46	51,648
July 24, 2025	8.49	8.49	8.49	8.52	8.45	63,400
July 23, 2025	8.48	8.47	8.47	8.51	8.46	59,137
July 22, 2025	8.43	8.48	8.48	8.49	8.43	70,000
July 21, 2025	8.43	8.43	8.43	8.43	8.39	73,912
July 18, 2025	8.44	8.4	8.4	8.47	8.39	47,200
July 17, 2025	8.42	8.44	8.44	8.48	8.42	64,643
July 16, 2025	8.43	8.41	8.41	8.45	8.41	58,064
July 15, 2025	8.46	8.44	8.44	8.51	8.41	81,516
July 14, 2025	8.53	8.54	8.45	8.56	8.53	54,443
July 11, 2025	8.51	8.52	8.43	8.57	8.48	104,000
July 10, 2025	8.49	8.51	8.42	8.52	8.46	47,802
July 09, 2025	8.45	8.48	8.39	8.56	8.45	97,649
July 08, 2025	8.48	8.45	8.36	8.53	8.44	51,613
July 07, 2025	8.57	8.48	8.48	8.57	8.48	109,700
July 03, 2025	8.58	8.58	8.58	8.58	8.57	27,100

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP) NYSE