RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. - OPP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	8.1	8.14	8.14	8.14	8.05	105,820
November 06, 2025	8.12	8.06	8.06	8.15	8.06	130,400
November 05, 2025	8.07	8.14	8.14	8.15	8.07	160,213
November 04, 2025	7.99	8.05	8.05	8.13	7.99	226,612
November 03, 2025	8.08	8.04	8.04	8.13	8.02	155,815
October 31, 2025	8.11	8.13	8.13	8.19	8.07	183,200
October 30, 2025	8.1	8.06	8.06	8.13	8.01	193,200
October 29, 2025	8.2	8.15	8.15	8.28	8.15	74,500
October 28, 2025	8.17	8.18	8.18	8.2	8.12	122,200
October 27, 2025	8.17	8.13	8.13	8.17	8.11	125,400
October 24, 2025	8.18	8.16	8.16	8.19	8.1	266,227
October 23, 2025	8.25	8.19	8.19	8.28	8.19	596,300
October 22, 2025	8.32	8.28	8.28	8.38	8.27	150,000
October 21, 2025	8.37	8.33	8.33	8.4	8.29	130,000
October 20, 2025	8.3	8.37	8.37	8.38	8.27	163,615
October 17, 2025	8.25	8.26	8.26	8.38	8.25	161,634
October 16, 2025	8.37	8.25	8.25	8.42	8.22	220,000
October 15, 2025	8.31	8.37	8.37	8.4	8.28	68,828
October 14, 2025	8.36	8.38	8.38	8.44	8.3	121,900
October 13, 2025	8.45	8.37	8.37	8.45	8.35	129,174
October 10, 2025	8.38	8.35	8.35	8.39	8.35	147,006
October 09, 2025	8.4	8.34	8.34	8.44	8.31	163,113
October 08, 2025	8.47	8.38	8.38	8.53	8.34	401,449
October 07, 2025	8.57	8.57	8.57	8.58	8.5	88,400
October 06, 2025	8.52	8.54	8.54	8.57	8.52	63,700
October 03, 2025	8.59	8.54	8.54	8.59	8.52	98,349
October 02, 2025	8.59	8.54	8.54	8.59	8.53	78,887
October 01, 2025	8.57	8.57	8.57	8.59	8.53	95,853
September 30, 2025	8.59	8.53	8.53	8.6	8.53	131,945
September 29, 2025	8.61	8.59	8.59	8.61	8.56	61,432
September 26, 2025	8.6	8.57	8.57	8.6	8.56	45,800
September 25, 2025	8.57	8.58	8.58	8.63	8.55	44,918
September 24, 2025	8.63	8.56	8.56	8.63	8.54	62,532
September 23, 2025	8.62	8.6	8.6	8.62	8.56	53,918
September 22, 2025	8.6	8.58	8.58	8.63	8.54	96,000
September 19, 2025	8.59	8.58	8.58	8.64	8.53	76,420
September 18, 2025	8.61	8.59	8.59	8.67	8.51	72,207
September 17, 2025	8.64	8.61	8.61	8.68	8.57	43,424
September 16, 2025	8.64	8.63	8.63	8.67	8.62	94,617
September 15, 2025	8.71	8.65	8.65	8.77	8.63	95,844
September 12, 2025	8.77	8.78	8.68	8.82	8.75	50,144
September 11, 2025	8.81	8.79	8.69	8.82	8.77	79,300
September 10, 2025	8.78	8.8	8.71	8.81	8.77	91,000
September 09, 2025	8.7	8.75	8.75	8.77	8.7	62,300
September 08, 2025	8.75	8.76	8.76	8.78	8.74	94,646
September 05, 2025	8.73	8.74	8.74	8.75	8.72	75,054
September 04, 2025	8.7	8.7	8.7	8.74	8.66	106,500
September 03, 2025	8.7	8.72	8.72	8.73	8.64	89,939
September 02, 2025	8.69	8.7	8.7	8.71	8.62	105,136
August 29, 2025	8.68	8.7	8.7	8.71	8.66	79,000
August 28, 2025	8.59	8.66	8.66	8.69	8.59	96,400
August 27, 2025	8.64	8.63	8.63	8.67	8.56	80,100
August 26, 2025	8.6	8.62	8.62	8.65	8.6	64,229
August 25, 2025	8.54	8.63	8.63	8.65	8.54	94,000
August 22, 2025	8.55	8.59	8.59	8.62	8.52	75,217
August 21, 2025	8.57	8.56	8.56	8.62	8.52	82,909
August 20, 2025	8.58	8.59	8.59	8.61	8.5	76,700
August 19, 2025	8.55	8.56	8.56	8.58	8.51	125,400
August 18, 2025	8.59	8.55	8.55	8.62	8.53	155,939
August 15, 2025	8.62	8.61	8.61	8.62	8.55	115,900

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP) NYSE