RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP) NYSE
7.64
-0.02(-0.26%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
7.64
-0.02(-0.26%)
Currency In USD
If you invested $1000 in RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP) since IPO date, it would be worth $1,277.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $974.49, while $1000 invested 1 year ago would be worth $1,010.58. This corresponds to total returns of 27.76%, -2.55%, 1.06%, respectively, with annualized returns of 2.56%, -0.52%, 1.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 7.68 | 7.66 | 7.66 | 7.68 | 7.62 | 176,613 |
| May 29, 2026 | 7.67 | 7.66 | 7.66 | 7.7 | 7.62 | 87,983 |
| May 28, 2026 | 7.65 | 7.65 | 7.65 | 7.66 | 7.61 | 56,688 |
| May 27, 2026 | 7.62 | 7.62 | 7.62 | 7.65 | 7.6 | 130,098 |
| May 26, 2026 | 7.63 | 7.64 | 7.64 | 7.66 | 7.6 | 111,836 |
| May 22, 2026 | 7.64 | 7.63 | 7.63 | 7.7 | 7.59 | 207,652 |
| May 21, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.59 | 95,550 |
| May 20, 2026 | 7.6 | 7.61 | 7.61 | 7.62 | 7.58 | 93,496 |
| May 19, 2026 | 7.66 | 7.58 | 7.58 | 7.69 | 7.54 | 74,633 |
| May 18, 2026 | 7.7 | 7.66 | 7.66 | 7.74 | 7.62 | 63,787 |
| May 15, 2026 | 7.71 | 7.65 | 7.65 | 7.71 | 7.64 | 73,412 |
| May 14, 2026 | 7.83 | 7.81 | 7.81 | 7.83 | 7.77 | 84,339 |
| May 13, 2026 | 7.77 | 7.79 | 7.79 | 7.82 | 7.75 | 81,166 |
| May 12, 2026 | 7.82 | 7.78 | 7.78 | 7.87 | 7.77 | 131,634 |
| May 11, 2026 | 7.88 | 7.85 | 7.85 | 7.88 | 7.84 | 71,840 |
| May 08, 2026 | 7.88 | 7.84 | 7.84 | 7.88 | 7.83 | 33,442 |
| May 07, 2026 | 7.88 | 7.86 | 7.86 | 7.89 | 7.85 | 109,884 |
| May 06, 2026 | 7.89 | 7.87 | 7.87 | 7.89 | 7.84 | 38,689 |
| May 05, 2026 | 7.87 | 7.86 | 7.86 | 7.88 | 7.83 | 65,661 |
| May 04, 2026 | 7.86 | 7.84 | 7.84 | 7.88 | 7.82 | 105,795 |
| May 01, 2026 | 7.84 | 7.86 | 7.86 | 7.92 | 7.84 | 90,994 |
| April 30, 2026 | 7.9 | 7.87 | 7.87 | 7.9 | 7.83 | 66,081 |
| April 29, 2026 | 7.85 | 7.83 | 7.83 | 7.88 | 7.81 | 83,070 |
| April 28, 2026 | 7.82 | 7.8 | 7.8 | 7.84 | 7.8 | 64,305 |
| April 27, 2026 | 7.78 | 7.83 | 7.83 | 7.89 | 7.77 | 55,901 |
| April 24, 2026 | 7.81 | 7.81 | 7.81 | 7.91 | 7.76 | 63,631 |
| April 23, 2026 | 7.86 | 7.83 | 7.83 | 7.94 | 7.8 | 99,651 |
| April 22, 2026 | 7.88 | 7.84 | 7.84 | 7.91 | 7.82 | 76,131 |
| April 21, 2026 | 7.9 | 7.88 | 7.88 | 7.94 | 7.81 | 166,658 |
| April 20, 2026 | 7.86 | 7.89 | 7.89 | 7.93 | 7.86 | 135,983 |
| April 17, 2026 | 7.84 | 7.86 | 7.86 | 7.93 | 7.84 | 120,995 |
| April 16, 2026 | 7.8 | 7.85 | 7.85 | 7.87 | 7.78 | 110,557 |
| April 15, 2026 | 7.76 | 7.82 | 7.82 | 7.84 | 7.67 | 93,191 |
| April 14, 2026 | 7.8 | 7.88 | 7.88 | 7.88 | 7.73 | 96,389 |
| April 13, 2026 | 7.77 | 7.8 | 7.8 | 7.83 | 7.71 | 130,045 |
| April 10, 2026 | 7.84 | 7.74 | 7.74 | 7.84 | 7.73 | 38,805 |
| April 09, 2026 | 7.7 | 7.73 | 7.73 | 7.85 | 7.7 | 135,845 |
| April 08, 2026 | 7.7 | 7.73 | 7.73 | 7.78 | 7.66 | 54,465 |
| April 07, 2026 | 7.6 | 7.64 | 7.64 | 7.7 | 7.6 | 33,909 |
| April 06, 2026 | 7.77 | 7.6 | 7.6 | 7.78 | 7.6 | 52,887 |
| April 02, 2026 | 7.68 | 7.68 | 7.68 | 7.7 | 7.62 | 63,229 |
| April 01, 2026 | 7.7 | 7.7 | 7.7 | 7.77 | 7.66 | 108,189 |
| March 31, 2026 | 7.58 | 7.67 | 7.67 | 7.71 | 7.54 | 102,586 |
| March 30, 2026 | 7.51 | 7.53 | 7.53 | 7.56 | 7.49 | 86,392 |
| March 27, 2026 | 7.5 | 7.51 | 7.51 | 7.56 | 7.5 | 64,028 |
| March 26, 2026 | 7.64 | 7.5 | 7.5 | 7.69 | 7.5 | 89,165 |
| March 25, 2026 | 7.55 | 7.64 | 7.64 | 7.75 | 7.55 | 96,267 |
| March 24, 2026 | 7.55 | 7.54 | 7.54 | 7.58 | 7.5 | 71,701 |
| March 23, 2026 | 7.51 | 7.52 | 7.52 | 7.59 | 7.5 | 107,545 |
| March 20, 2026 | 7.55 | 7.5 | 7.5 | 7.68 | 7.5 | 166,253 |
| March 19, 2026 | 7.66 | 7.57 | 7.57 | 7.67 | 7.57 | 144,616 |
| March 18, 2026 | 7.67 | 7.66 | 7.66 | 7.7 | 7.64 | 95,474 |
| March 17, 2026 | 7.64 | 7.65 | 7.65 | 7.68 | 7.61 | 81,594 |
| March 16, 2026 | 7.7 | 7.63 | 7.63 | 7.73 | 7.59 | 66,399 |
| March 13, 2026 | 7.69 | 7.7 | 7.61 | 7.74 | 7.69 | 46,465 |
| March 12, 2026 | 7.72 | 7.71 | 7.62 | 7.75 | 7.69 | 92,366 |
| March 11, 2026 | 7.72 | 7.7 | 7.61 | 7.8 | 7.7 | 91,822 |
| March 10, 2026 | 7.72 | 7.75 | 7.66 | 7.78 | 7.72 | 80,102 |
| March 09, 2026 | 7.69 | 7.71 | 7.62 | 7.8 | 7.69 | 93,461 |
| March 06, 2026 | 7.8 | 7.72 | 7.63 | 7.8 | 7.7 | 132,800 |