7.94
-0.018(-0.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 7.9 | 7.95 | 7.95 | 7.96 | 7.9 | 67,824 |
| January 12, 2026 | 7.9 | 7.93 | 7.93 | 7.96 | 7.88 | 119,000 |
| January 09, 2026 | 7.91 | 7.91 | 7.91 | 7.94 | 7.9 | 84,103 |
| January 08, 2026 | 7.84 | 7.9 | 7.9 | 7.92 | 7.84 | 145,300 |
| January 07, 2026 | 7.93 | 7.87 | 7.87 | 7.96 | 7.85 | 124,504 |
| January 06, 2026 | 7.95 | 7.96 | 7.96 | 7.98 | 7.94 | 91,207 |
| January 05, 2026 | 7.93 | 7.95 | 7.95 | 8.01 | 7.93 | 146,900 |
| January 02, 2026 | 7.97 | 7.94 | 7.94 | 7.98 | 7.92 | 71,000 |
| December 31, 2025 | 7.9 | 7.95 | 7.95 | 7.96 | 7.88 | 242,600 |
| December 30, 2025 | 7.85 | 7.91 | 7.91 | 7.96 | 7.85 | 226,100 |
| December 29, 2025 | 7.83 | 7.86 | 7.86 | 7.95 | 7.83 | 232,336 |
| December 26, 2025 | 7.84 | 7.86 | 7.86 | 7.89 | 7.84 | 144,400 |
| December 24, 2025 | 7.8 | 7.84 | 7.84 | 7.86 | 7.8 | 72,800 |
| December 23, 2025 | 7.83 | 7.81 | 7.81 | 7.84 | 7.81 | 186,900 |
| December 22, 2025 | 7.81 | 7.83 | 7.84 | 7.86 | 7.81 | 171,764 |
| December 19, 2025 | 7.81 | 7.85 | 7.85 | 7.88 | 7.81 | 94,900 |
| December 18, 2025 | 7.79 | 7.83 | 7.83 | 7.88 | 7.79 | 103,934 |
| December 17, 2025 | 7.81 | 7.8 | 7.8 | 7.84 | 7.8 | 162,541 |
| December 16, 2025 | 7.8 | 7.82 | 7.82 | 7.86 | 7.8 | 165,400 |
| December 15, 2025 | 7.85 | 7.82 | 7.82 | 7.89 | 7.8 | 227,300 |
| December 12, 2025 | 7.98 | 7.91 | 7.91 | 7.98 | 7.9 | 246,154 |
| December 11, 2025 | 8 | 7.95 | 7.95 | 8.02 | 7.95 | 233,807 |
| December 10, 2025 | 8 | 8 | 8 | 8.03 | 7.96 | 145,718 |
| December 09, 2025 | 7.94 | 7.96 | 7.96 | 7.99 | 7.94 | 78,100 |
| December 08, 2025 | 7.95 | 7.96 | 7.96 | 7.99 | 7.95 | 78,000 |
| December 05, 2025 | 7.96 | 7.96 | 7.96 | 8.01 | 7.95 | 180,300 |
| December 04, 2025 | 7.93 | 8 | 8 | 8 | 7.93 | 162,296 |
| December 03, 2025 | 7.96 | 7.96 | 7.96 | 8 | 7.94 | 178,700 |
| December 02, 2025 | 7.99 | 7.97 | 7.97 | 8.01 | 7.95 | 159,000 |
| December 01, 2025 | 8 | 7.96 | 7.96 | 8.02 | 7.93 | 243,049 |
| November 28, 2025 | 8 | 8.03 | 8.03 | 8.04 | 7.99 | 107,825 |
| November 26, 2025 | 8 | 7.97 | 7.97 | 8.04 | 7.95 | 219,717 |
| November 25, 2025 | 8 | 8.02 | 8.02 | 8.08 | 7.98 | 140,705 |
| November 24, 2025 | 7.96 | 8.02 | 8.02 | 8.09 | 7.95 | 136,317 |
| November 21, 2025 | 8.01 | 7.99 | 7.99 | 8.01 | 7.94 | 103,138 |
| November 20, 2025 | 7.98 | 7.95 | 7.95 | 8.03 | 7.95 | 62,733 |
| November 19, 2025 | 7.95 | 7.97 | 7.97 | 8.03 | 7.94 | 51,714 |
| November 18, 2025 | 7.95 | 7.95 | 7.95 | 8.01 | 7.92 | 160,309 |
| November 17, 2025 | 7.99 | 7.91 | 7.91 | 8.02 | 7.91 | 145,800 |
| November 14, 2025 | 7.95 | 8.03 | 8.03 | 8.05 | 7.91 | 179,700 |
| November 13, 2025 | 8.14 | 8.07 | 7.98 | 8.14 | 8.06 | 151,200 |
| November 12, 2025 | 8.07 | 8.1 | 8 | 8.16 | 8.07 | 170,100 |
| November 11, 2025 | 8.1 | 8.09 | 8.09 | 8.12 | 8.08 | 133,900 |
| November 10, 2025 | 8.13 | 8.12 | 8.12 | 8.15 | 8.1 | 117,000 |
| November 07, 2025 | 8.1 | 8.14 | 8.14 | 8.14 | 8.05 | 105,820 |
| November 06, 2025 | 8.12 | 8.06 | 8.06 | 8.15 | 8.06 | 130,400 |
| November 05, 2025 | 8.07 | 8.14 | 8.14 | 8.15 | 8.07 | 160,213 |
| November 04, 2025 | 7.99 | 8.05 | 8.05 | 8.13 | 7.99 | 226,612 |
| November 03, 2025 | 8.08 | 8.04 | 8.04 | 8.13 | 8.02 | 155,815 |
| October 31, 2025 | 8.11 | 8.13 | 8.13 | 8.19 | 8.07 | 183,200 |
| October 30, 2025 | 8.1 | 8.06 | 8.06 | 8.13 | 8.01 | 193,200 |
| October 29, 2025 | 8.2 | 8.15 | 8.15 | 8.28 | 8.15 | 74,500 |
| October 28, 2025 | 8.17 | 8.18 | 8.18 | 8.2 | 8.12 | 122,200 |
| October 27, 2025 | 8.17 | 8.13 | 8.13 | 8.17 | 8.11 | 125,400 |
| October 24, 2025 | 8.18 | 8.16 | 8.16 | 8.19 | 8.1 | 266,227 |
| October 23, 2025 | 8.25 | 8.19 | 8.19 | 8.28 | 8.19 | 596,300 |
| October 22, 2025 | 8.32 | 8.28 | 8.28 | 8.38 | 8.27 | 150,000 |
| October 21, 2025 | 8.37 | 8.33 | 8.33 | 8.4 | 8.29 | 130,000 |
| October 20, 2025 | 8.3 | 8.37 | 8.37 | 8.38 | 8.27 | 163,615 |
| October 17, 2025 | 8.25 | 8.26 | 8.26 | 8.38 | 8.25 | 161,634 |